dKargo Historical Data

DKA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0065
-0.80%
$ 7.76 million $ 7.49 million
Mar 25, 7 AM $ 0.00655
+8.35%
$ 7.82 million $ 5.97 million
Mar 25, 6 AM $ 0.006
-6.24%
$ 7.17 million $ 4.6 million
Mar 25, 5 AM $ 0.0064
+15.14%
$ 7.64 million $ 4.14 million
Mar 25, 4 AM $ 0.00556
-1.76%
$ 6.64 million $ 3.28 million
Mar 25, 3 AM $ 0.00566
-3.20%
$ 6.76 million $ 3.25 million
Mar 25, 2 AM $ 0.00585
-0.73%
$ 6.98 million $ 3.19 million
Mar 25, 1 AM $ 0.00589
+2.63%
$ 7.03 million $ 2.98 million
Mar 25, 12 AM $ 0.00574
+15.18%
$ 6.85 million $ 2.44 million
Mar 24, 11 PM $ 0.00498
-0.82%
$ 5.95 million $ 1.47 million
Mar 24, 10 PM $ 0.00502
+3.10%
$ 6 million $ 1.46 million
Mar 24, 9 PM $ 0.00487
+0.43%
$ 5.82 million $ 1.46 million
Mar 24, 8 PM $ 0.00485
+0.21%
$ 5.79 million $ 1.45 million
Mar 24, 7 PM $ 0.00484
+0.17%
$ 5.78 million $ 1.45 million
Mar 24, 6 PM $ 0.00483
-0.19%
$ 5.77 million $ 1.44 million
Mar 24, 5 PM $ 0.00484
+0.07%
$ 5.78 million $ 1.46 million
Mar 24, 4 PM $ 0.00484
-0.34%
$ 5.78 million $ 1.43 million
Mar 24, 3 PM $ 0.0049
+0.32%
$ 5.84 million $ 1.46 million
Mar 24, 2 PM $ 0.00488
-1.74%
$ 5.83 million $ 1.46 million
Mar 24, 1 PM $ 0.00497
+0.50%
$ 5.93 million $ 1.38 million
Mar 24, 12 PM $ 0.00494
-1.15%
$ 5.9 million $ 1.32 million
Mar 24, 11 AM $ 0.00497
+1.48%
$ 5.93 million $ 1.33 million
Mar 24, 10 AM $ 0.00489
-0.40%
$ 5.84 million $ 1.37 million
Mar 24, 9 AM $ 0.00491
+0.68%
$ 5.77 million $ 1.31 million
Mar 24, 8 AM $ 0.00488
-0.21%
$ 5.73 million $ 1.23 million
Mar 24, 7 AM $ 0.00488
-1.95%
$ 5.73 million $ 1.17 million
Mar 24, 6 AM $ 0.00498
-0.96%
$ 5.85 million $ 1.07 million
Mar 24, 5 AM $ 0.00503
+1.81%
$ 5.9 million $ 981,811
Mar 24, 4 AM $ 0.00494
-0.23%
$ 5.8 million $ 924,026
Mar 24, 3 AM $ 0.00495
-0.15%
$ 5.81 million $ 856,347
Mar 24, 2 AM $ 0.00495
-0.51%
$ 5.82 million $ 809,973
Mar 24, 1 AM $ 0.00498
-0.06%
$ 5.85 million $ 818,698
Mar 24, 12 AM $ 0.00498
+0.29%
$ 5.85 million $ 818,554
Mar 23, 11 PM $ 0.00497
+0.38%
$ 5.84 million $ 821,368
Mar 23, 10 PM $ 0.00495
+0.06%
$ 5.81 million $ 826,753
Mar 23, 9 PM $ 0.00495
-0.50%
$ 5.81 million $ 821,653
Mar 23, 8 PM $ 0.00497
+0.01%
$ 5.84 million $ 864,231
Mar 23, 7 PM $ 0.00497
-0.09%
$ 5.84 million $ 861,741
Mar 23, 6 PM $ 0.00498
+0.06%
$ 5.84 million $ 851,126
Mar 23, 5 PM $ 0.00497
+0.16%
$ 5.84 million $ 847,326
Mar 23, 4 PM $ 0.00496
-1.17%
$ 5.83 million $ 841,184
Mar 23, 3 PM $ 0.00502
+0.60%
$ 5.9 million $ 822,855
Mar 23, 2 PM $ 0.00499
+0.45%
$ 5.86 million $ 879,277
Mar 23, 1 PM $ 0.00497
-0.54%
$ 5.84 million $ 825,405
Mar 23, 12 PM $ 0.005
+0.73%
$ 5.87 million $ 785,455
Mar 23, 11 AM $ 0.00496
+1.27%
$ 5.83 million $ 723,953
Mar 23, 10 AM $ 0.0049
+0.05%
$ 5.75 million $ 604,355
Mar 23, 9 AM $ 0.00489
-1.22%
$ 5.74 million $ 598,555
Mar 23, 8 AM $ 0.00495
+0.18%
$ 5.82 million $ 598,946
Mar 23, 7 AM $ 0.00494
+0.59%
$ 5.81 million $ 586,156