dKargo Historical Data

DKA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00494
+0.59%
$ 5.81 million $ 586,156
Mar 23, 6 AM $ 0.00491
+1.46%
$ 5.77 million $ 531,837
Mar 23, 5 AM $ 0.00484
-0.47%
$ 5.69 million $ 510,292
Mar 23, 4 AM $ 0.00487
-0.28%
$ 5.72 million $ 489,023
Mar 23, 3 AM $ 0.00488
-0.48%
$ 5.73 million $ 489,389
Mar 23, 2 AM $ 0.0049
+0.75%
$ 5.76 million $ 497,377
Mar 23, 1 AM $ 0.00487
-1.64%
$ 5.72 million $ 493,507
Mar 23, 12 AM $ 0.00495
+0.91%
$ 5.81 million $ 481,588
Mar 22, 11 PM $ 0.0049
-0.17%
$ 5.76 million $ 505,976
Mar 22, 10 PM $ 0.00491
-0.67%
$ 5.77 million $ 508,103
Mar 22, 9 PM $ 0.00495
+1.94%
$ 5.81 million $ 514,886
Mar 22, 8 PM $ 0.00486
-0.33%
$ 5.71 million $ 504,081
Mar 22, 7 PM $ 0.00488
+0.14%
$ 5.73 million $ 509,762
Mar 22, 6 PM $ 0.00487
-0.11%
$ 5.72 million $ 501,955
Mar 22, 5 PM $ 0.00488
+0.00%
$ 5.73 million $ 499,257
Mar 22, 4 PM $ 0.00488
-1.79%
$ 5.73 million $ 487,644
Mar 22, 3 PM $ 0.00501
+1.43%
$ 5.88 million $ 508,648
Mar 22, 2 PM $ 0.00494
-0.94%
$ 5.8 million $ 595,468
Mar 22, 1 PM $ 0.00502
+0.33%
$ 5.9 million $ 602,137
Mar 22, 12 PM $ 0.00501
+1.24%
$ 5.88 million $ 587,617
Mar 22, 11 AM $ 0.00495
+0.27%
$ 5.81 million $ 574,933
Mar 22, 10 AM $ 0.00493
-0.06%
$ 5.79 million $ 543,522
Mar 22, 9 AM $ 0.00494
-1.19%
$ 5.8 million $ 542,770
Mar 22, 8 AM $ 0.00499
-0.17%
$ 5.87 million $ 534,187
Mar 22, 7 AM $ 0.00501
+0.76%
$ 5.88 million $ 516,600
Mar 22, 6 AM $ 0.00497
-1.57%
$ 5.83 million $ 513,782
Mar 22, 5 AM $ 0.00505
+0.76%
$ 5.93 million $ 543,246
Mar 22, 4 AM $ 0.00501
+0.15%
$ 5.88 million $ 551,022
Mar 22, 3 AM $ 0.005
+0.68%
$ 5.87 million $ 528,700
Mar 22, 2 AM $ 0.00498
-0.69%
$ 5.85 million $ 508,760
Mar 22, 1 AM $ 0.00502
+0.20%
$ 5.89 million $ 512,765
Mar 22, 12 AM $ 0.00501
-0.73%
$ 5.88 million $ 470,358
Mar 21, 11 PM $ 0.00504
-0.85%
$ 5.92 million $ 401,964
Mar 21, 10 PM $ 0.00509
-0.03%
$ 5.97 million $ 363,742
Mar 21, 9 PM $ 0.00509
-0.50%
$ 5.98 million $ 365,786
Mar 21, 8 PM $ 0.00512
+1.24%
$ 6.01 million $ 370,453
Mar 21, 7 PM $ 0.00505
+0.27%
$ 5.93 million $ 372,131
Mar 21, 6 PM $ 0.00504
-2.34%
$ 5.92 million $ 382,538
Mar 21, 5 PM $ 0.00516
+1.80%
$ 6.06 million $ 396,775
Mar 21, 4 PM $ 0.00505
-0.69%
$ 5.93 million $ 414,516
Mar 21, 3 PM $ 0.00508
+0.17%
$ 5.97 million $ 430,295
Mar 21, 2 PM $ 0.00508
+1.67%
$ 5.96 million $ 613,882
Mar 21, 1 PM $ 0.005
-1.29%
$ 5.87 million $ 635,101
Mar 21, 12 PM $ 0.00509
-0.36%
$ 5.98 million $ 655,016
Mar 21, 11 AM $ 0.00511
+0.44%
$ 6 million $ 620,182
Mar 21, 10 AM $ 0.00509
+2.40%
$ 5.98 million $ 644,707
Mar 21, 9 AM $ 0.00497
+0.07%
$ 5.84 million $ 649,946
Mar 21, 8 AM $ 0.00497
-0.26%
$ 5.83 million $ 668,436
Mar 21, 7 AM $ 0.00498
-2.07%
$ 5.85 million $ 676,040
Mar 21, 6 AM $ 0.00509
+0.96%
$ 5.98 million $ 693,079