dKargo Historical Data

DKA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00501
+0.09%
$ 5.88 million $ 1.45 million
Mar 19, 3 AM $ 0.005
-0.30%
$ 5.87 million $ 1.46 million
Mar 19, 2 AM $ 0.00502
-0.50%
$ 5.89 million $ 1.46 million
Mar 19, 1 AM $ 0.00504
-5.11%
$ 5.92 million $ 1.45 million
Mar 19, 12 AM $ 0.00531
+1.75%
$ 6.24 million $ 1.45 million
Mar 18, 11 PM $ 0.00522
+0.29%
$ 6.13 million $ 1.4 million
Mar 18, 10 PM $ 0.00521
-0.24%
$ 6.11 million $ 1.39 million
Mar 18, 9 PM $ 0.00522
+0.49%
$ 6.13 million $ 1.35 million
Mar 18, 8 PM $ 0.00519
-0.86%
$ 6.1 million $ 1.36 million
Mar 18, 7 PM $ 0.00524
-0.73%
$ 6.15 million $ 1.35 million
Mar 18, 6 PM $ 0.00528
+2.54%
$ 6.2 million $ 1.35 million
Mar 18, 5 PM $ 0.00515
-2.02%
$ 6.05 million $ 1.35 million
Mar 18, 4 PM $ 0.00525
-0.03%
$ 6.17 million $ 1.35 million
Mar 18, 3 PM $ 0.00526
+2.10%
$ 6.18 million $ 1.35 million
Mar 18, 2 PM $ 0.00515
-0.96%
$ 6.05 million $ 2.03 million
Mar 18, 1 PM $ 0.0052
+0.57%
$ 6.11 million $ 891,446
Mar 18, 12 PM $ 0.00517
-0.65%
$ 6.08 million $ 1.82 million
Mar 18, 11 AM $ 0.00521
-1.17%
$ 6.12 million $ 1.7 million
Mar 18, 10 AM $ 0.00527
+0.25%
$ 6.19 million $ 1.6 million
Mar 18, 9 AM $ 0.00526
+2.15%
$ 6.17 million $ 1.56 million
Mar 18, 8 AM $ 0.00514
-0.96%
$ 6.04 million $ 1.53 million
Mar 18, 7 AM $ 0.00519
-0.05%
$ 6.04 million $ 887,616
Mar 18, 6 AM $ 0.0052
-1.38%
$ 6.1 million $ 1.4 million
Mar 18, 5 AM $ 0.00527
+0.49%
$ 6.19 million $ 1.36 million
Mar 18, 4 AM $ 0.00524
+0.22%
$ 6.13 million $ 1.27 million
Mar 18, 3 AM $ 0.00523
+1.16%
$ 6.15 million $ 804,985
Mar 18, 2 AM $ 0.00517
-11.68%
$ 6.07 million $ 775,613
Mar 18, 1 AM $ 0.00586
-0.54%
$ 6.88 million $ 1.2 million
Mar 18, 12 AM $ 0.00589
+12.87%
$ 6.92 million $ 1.11 million
Mar 17, 11 PM $ 0.00522
-0.16%
$ 6.13 million $ 622,642
Mar 17, 10 PM $ 0.00523
+0.34%
$ 6.14 million $ 628,001
Mar 17, 9 PM $ 0.0052
-0.50%
$ 6.11 million $ 620,635
Mar 17, 8 PM $ 0.00523
+0.29%
$ 6.14 million $ 625,134
Mar 17, 7 PM $ 0.00521
+0.16%
$ 6.12 million $ 621,523
Mar 17, 6 PM $ 0.00521
-0.05%
$ 6.11 million $ 618,492
Mar 17, 5 PM $ 0.00521
+1.50%
$ 6.12 million $ 620,199
Mar 17, 4 PM $ 0.00513
-1.08%
$ 6.03 million $ 607,374
Mar 17, 3 PM $ 0.00519
+2.08%
$ 6.09 million $ 606,630
Mar 17, 2 PM $ 0.00511
-0.08%
$ 6 million $ 1.48 million
Mar 17, 1 PM $ 0.00511
-0.42%
$ 6.01 million $ 1.51 million
Mar 17, 12 PM $ 0.00513
-0.15%
$ 6.03 million $ 1.53 million
Mar 17, 11 AM $ 0.00514
-0.98%
$ 6.03 million $ 1.54 million
Mar 17, 10 AM $ 0.00519
-0.46%
$ 6.1 million $ 1.55 million
Mar 17, 9 AM $ 0.00519
-0.20%
$ 6.34 million $ 1.56 million
Mar 17, 8 AM $ 0.0052
-1.24%
$ 6.36 million $ 1.55 million
Mar 17, 7 AM $ 0.00527
+0.17%
$ 6.44 million $ 1.58 million
Mar 17, 6 AM $ 0.00526
-0.16%
$ 6.43 million $ 1.59 million
Mar 17, 5 AM $ 0.00527
-0.13%
$ 6.44 million $ 1.6 million
Mar 17, 4 AM $ 0.00527
-1.09%
$ 6.44 million $ 1.61 million
Mar 17, 3 AM $ 0.00533
-3.78%
$ 6.52 million $ 1.58 million