dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00617
+1.94%
$ 7.42 million $ 1.55 million
May 11, 9 AM $ 0.00605
+0.40%
$ 7.28 million $ 1.51 million
May 11, 8 AM $ 0.00603
-0.11%
$ 7.25 million $ 1.5 million
May 11, 7 AM $ 0.00603
-0.68%
$ 7.26 million $ 1.47 million
May 11, 6 AM $ 0.00607
+0.03%
$ 7.31 million $ 1.44 million
May 11, 5 AM $ 0.00607
-0.26%
$ 7.31 million $ 1.43 million
May 11, 4 AM $ 0.00609
-1.07%
$ 7.32 million $ 1.4 million
May 11, 3 AM $ 0.00615
-0.36%
$ 7.4 million $ 1.39 million
May 11, 2 AM $ 0.00617
+0.21%
$ 7.43 million $ 1.33 million
May 11, 1 AM $ 0.00616
-0.60%
$ 7.41 million $ 1.29 million
May 11, 12 AM $ 0.0062
-0.12%
$ 7.46 million $ 1.25 million
May 10, 11 PM $ 0.00621
-0.77%
$ 7.47 million $ 1.15 million
May 10, 10 PM $ 0.00626
+0.23%
$ 7.53 million $ 1.05 million
May 10, 9 PM $ 0.00624
-0.50%
$ 7.51 million $ 913,053
May 10, 8 PM $ 0.00627
-0.22%
$ 7.55 million $ 860,002
May 10, 7 PM $ 0.00629
+0.41%
$ 7.56 million $ 781,944
May 10, 6 PM $ 0.00626
-0.03%
$ 7.53 million $ 768,344
May 10, 5 PM $ 0.00626
+0.01%
$ 7.53 million $ 774,581
May 10, 4 PM $ 0.00626
+0.09%
$ 7.53 million $ 766,961
May 10, 3 PM $ 0.00626
-0.76%
$ 7.53 million $ 765,834
May 10, 2 PM $ 0.0063
+0.34%
$ 7.58 million $ 1.31 million
May 10, 1 PM $ 0.00628
-0.94%
$ 7.55 million $ 1.29 million
May 10, 12 PM $ 0.00634
+1.05%
$ 7.62 million $ 1.27 million
May 10, 11 AM $ 0.00627
+0.70%
$ 7.54 million $ 1.24 million
May 10, 10 AM $ 0.00623
-0.16%
$ 7.49 million $ 1.2 million
May 10, 9 AM $ 0.00624
-0.34%
$ 7.5 million $ 1.15 million
May 10, 8 AM $ 0.00627
+0.34%
$ 7.54 million $ 1.13 million
May 10, 7 AM $ 0.00624
-0.06%
$ 7.51 million $ 1.12 million
May 10, 6 AM $ 0.00624
-0.92%
$ 7.51 million $ 1.11 million
May 10, 5 AM $ 0.0063
-0.35%
$ 7.58 million $ 1.08 million
May 10, 4 AM $ 0.00632
-0.25%
$ 7.61 million $ 1.05 million
May 10, 3 AM $ 0.00634
-0.25%
$ 7.63 million $ 1.03 million
May 10, 2 AM $ 0.00635
-0.28%
$ 7.64 million $ 1.01 million
May 10, 1 AM $ 0.00636
+0.22%
$ 7.65 million $ 993,236
May 10, 12 AM $ 0.00635
-2.06%
$ 7.64 million $ 950,793
May 9, 11 PM $ 0.00648
+1.35%
$ 7.8 million $ 920,445
May 9, 10 PM $ 0.00639
+0.61%
$ 7.69 million $ 876,910
May 9, 9 PM $ 0.00636
-0.27%
$ 7.65 million $ 862,772
May 9, 8 PM $ 0.00638
-0.14%
$ 7.67 million $ 836,171
May 9, 7 PM $ 0.00639
-0.28%
$ 7.69 million $ 832,002
May 9, 6 PM $ 0.00641
+0.48%
$ 7.71 million $ 820,649
May 9, 5 PM $ 0.00637
-0.38%
$ 7.67 million $ 798,245
May 9, 4 PM $ 0.0064
+0.71%
$ 7.7 million $ 795,413
May 9, 3 PM $ 0.00635
+0.22%
$ 7.64 million $ 733,650
May 9, 2 PM $ 0.00634
+5.18%
$ 7.63 million $ 705,653
May 9, 1 PM $ 0.00603
+0.92%
$ 7.25 million $ 712,197
May 9, 12 PM $ 0.00597
-0.11%
$ 7.18 million $ 766,722
May 9, 11 AM $ 0.00598
-0.31%
$ 7.2 million $ 825,496
May 9, 10 AM $ 0.006
+0.09%
$ 7.22 million $ 870,162
May 9, 9 AM $ 0.00599
+0.01%
$ 7.21 million $ 919,133