dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00533
-3.78%
$ 6.52 million $ 1.58 million
Mar 17, 2 AM $ 0.00554
-4.96%
$ 6.77 million $ 1.59 million
Mar 17, 1 AM $ 0.00583
-3.53%
$ 7.13 million $ 1.59 million
Mar 17, 12 AM $ 0.00604
+12.41%
$ 7.38 million $ 1.53 million
Mar 16, 11 PM $ 0.00538
+0.16%
$ 6.55 million $ 937,698
Mar 16, 10 PM $ 0.00537
+1.44%
$ 6.56 million $ 937,884
Mar 16, 9 PM $ 0.00529
-0.05%
$ 6.47 million $ 950,508
Mar 16, 8 PM $ 0.00529
-0.06%
$ 6.47 million $ 929,837
Mar 16, 7 PM $ 0.0053
+0.33%
$ 6.47 million $ 927,643
Mar 16, 6 PM $ 0.00528
-0.24%
$ 6.45 million $ 912,654
Mar 16, 5 PM $ 0.00529
+0.26%
$ 6.47 million $ 898,885
Mar 16, 4 PM $ 0.00528
-0.28%
$ 6.47 million $ 887,041
Mar 16, 3 PM $ 0.00529
+0.09%
$ 6.46 million $ 867,826
Mar 16, 2 PM $ 0.00529
+0.35%
$ 6.46 million $ 2.13 million
Mar 16, 1 PM $ 0.00527
-2.48%
$ 6.44 million $ 2.04 million
Mar 16, 12 PM $ 0.00541
+0.07%
$ 6.6 million $ 2.01 million
Mar 16, 11 AM $ 0.0054
+0.12%
$ 6.6 million $ 2.01 million
Mar 16, 10 AM $ 0.0054
-3.64%
$ 6.59 million $ 67.68 million
Mar 16, 9 AM $ 0.0056
-2.23%
$ 6.84 million $ 67.63 million
Mar 16, 8 AM $ 0.00573
+0.60%
$ 7 million $ 67.62 million
Mar 16, 7 AM $ 0.00569
+0.52%
$ 6.96 million $ 67.55 million
Mar 16, 6 AM $ 0.00566
-0.55%
$ 6.92 million $ 67.47 million
Mar 16, 5 AM $ 0.00569
+0.45%
$ 6.96 million $ 67.44 million
Mar 16, 4 AM $ 0.00571
-0.67%
$ 6.98 million $ 69.11 million
Mar 16, 3 AM $ 0.00575
+0.12%
$ 7.03 million $ 74.57 million
Mar 16, 2 AM $ 0.00574
+0.29%
$ 7.02 million $ 80.3 million
Mar 16, 1 AM $ 0.00573
-10.92%
$ 7 million $ 85.68 million
Mar 16, 12 AM $ 0.00642
+4.26%
$ 7.84 million $ 93.93 million
Mar 15, 11 PM $ 0.00616
+1.28%
$ 7.52 million $ 78.77 million
Mar 15, 10 PM $ 0.00608
-0.77%
$ 7.43 million $ 77.77 million
Mar 15, 9 PM $ 0.00613
-2.25%
$ 7.48 million $ 77.44 million
Mar 15, 8 PM $ 0.00627
+2.13%
$ 7.66 million $ 77.8 million
Mar 15, 7 PM $ 0.00614
+0.87%
$ 7.5 million $ 77.38 million
Mar 15, 6 PM $ 0.00608
-0.15%
$ 7.42 million $ 76.63 million
Mar 15, 5 PM $ 0.00608
+0.39%
$ 7.43 million $ 75.88 million
Mar 15, 4 PM $ 0.00606
-3.61%
$ 7.41 million $ 75.33 million
Mar 15, 3 PM $ 0.00629
+1.86%
$ 7.68 million $ 76.42 million
Mar 15, 2 PM $ 0.00618
-6.00%
$ 7.55 million $ 80.88 million
Mar 15, 1 PM $ 0.00658
+7.76%
$ 8.04 million $ 77.75 million
Mar 15, 12 PM $ 0.0061
+9.72%
$ 7.46 million $ 57.77 million
Mar 15, 11 AM $ 0.00556
+0.03%
$ 6.79 million $ 39 million
Mar 15, 10 AM $ 0.00556
-2.16%
$ 6.79 million $ 35.88 million
Mar 15, 9 AM $ 0.00568
+3.38%
$ 6.94 million $ 34 million
Mar 15, 8 AM $ 0.0055
+1.06%
$ 6.72 million $ 29.26 million
Mar 15, 7 AM $ 0.00544
-3.66%
$ 6.65 million $ 26.95 million
Mar 15, 6 AM $ 0.00564
-1.23%
$ 6.9 million $ 25.99 million
Mar 15, 5 AM $ 0.00571
-0.63%
$ 6.98 million $ 23.94 million
Mar 15, 4 AM $ 0.00575
-1.48%
$ 7.03 million $ 22.27 million
Mar 15, 3 AM $ 0.00584
+3.30%
$ 7.13 million $ 17.67 million
Mar 15, 2 AM $ 0.00565
+17.64%
$ 6.9 million $ 10.43 million