dKargo Historical Data

DKA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00565
+17.64%
$ 6.9 million $ 10.43 million
Mar 15, 1 AM $ 0.0048
+6.85%
$ 5.87 million $ 1.77 million
Mar 15, 12 AM $ 0.0045
-0.46%
$ 5.49 million $ 281,097
Mar 14, 11 PM $ 0.00452
+0.35%
$ 5.52 million $ 298,270
Mar 14, 10 PM $ 0.0045
-0.14%
$ 5.5 million $ 285,832
Mar 14, 9 PM $ 0.00451
-0.55%
$ 5.51 million $ 298,617
Mar 14, 8 PM $ 0.00453
+0.09%
$ 5.54 million $ 302,475
Mar 14, 7 PM $ 0.00453
+0.44%
$ 5.54 million $ 306,413
Mar 14, 6 PM $ 0.00451
+0.05%
$ 5.51 million $ 305,270
Mar 14, 5 PM $ 0.00451
+0.76%
$ 5.51 million $ 309,106
Mar 14, 4 PM $ 0.00447
-0.75%
$ 5.47 million $ 320,807
Mar 14, 3 PM $ 0.00451
+0.97%
$ 5.51 million $ 330,248
Mar 14, 2 PM $ 0.00446
-0.60%
$ 5.45 million $ 369,338
Mar 14, 1 PM $ 0.00449
+0.40%
$ 5.49 million $ 421,246
Mar 14, 12 PM $ 0.00447
-0.45%
$ 5.47 million $ 453,685
Mar 14, 11 AM $ 0.00449
+0.18%
$ 5.49 million $ 489,594
Mar 14, 10 AM $ 0.00448
+0.12%
$ 5.48 million $ 528,737
Mar 14, 9 AM $ 0.00448
-0.03%
$ 5.47 million $ 563,146
Mar 14, 8 AM $ 0.00448
-0.20%
$ 5.48 million $ 584,060
Mar 14, 7 AM $ 0.00449
+0.17%
$ 5.49 million $ 593,910
Mar 14, 6 AM $ 0.00448
+0.01%
$ 5.48 million $ 598,894
Mar 14, 5 AM $ 0.00448
-0.43%
$ 5.48 million $ 600,613
Mar 14, 4 AM $ 0.0045
+0.07%
$ 5.5 million $ 574,125
Mar 14, 3 AM $ 0.0045
+0.21%
$ 5.5 million $ 567,014
Mar 14, 2 AM $ 0.00449
+0.05%
$ 5.48 million $ 581,985
Mar 14, 1 AM $ 0.00449
+0.01%
$ 5.48 million $ 587,091
Mar 14, 12 AM $ 0.00449
-0.20%
$ 5.48 million $ 601,634
Mar 13, 11 PM $ 0.0045
-0.19%
$ 5.49 million $ 636,129
Mar 13, 10 PM $ 0.0045
-1.11%
$ 5.5 million $ 655,604
Mar 13, 9 PM $ 0.00455
+0.78%
$ 5.57 million $ 656,912
Mar 13, 8 PM $ 0.00452
-0.08%
$ 5.52 million $ 664,253
Mar 13, 7 PM $ 0.00452
+0.49%
$ 5.53 million $ 668,038
Mar 13, 6 PM $ 0.0045
-2.17%
$ 5.5 million $ 673,740
Mar 13, 5 PM $ 0.0046
+0.63%
$ 5.62 million $ 680,569
Mar 13, 4 PM $ 0.00457
-0.76%
$ 5.59 million $ 677,257
Mar 13, 3 PM $ 0.00461
-0.34%
$ 5.63 million $ 687,251
Mar 13, 2 PM $ 0.00459
-0.27%
$ 5.6 million $ 723,774
Mar 13, 1 PM $ 0.0046
+0.38%
$ 5.62 million $ 703,555
Mar 13, 12 PM $ 0.00458
+0.01%
$ 5.6 million $ 673,503
Mar 13, 11 AM $ 0.00458
+0.00%
$ 5.6 million $ 644,690
Mar 13, 10 AM $ 0.00458
+2.50%
$ 5.6 million $ 621,987
Mar 13, 9 AM $ 0.00447
+0.18%
$ 5.46 million $ 594,655
Mar 13, 8 AM $ 0.00446
-0.29%
$ 5.45 million $ 593,523
Mar 13, 7 AM $ 0.00447
+0.16%
$ 5.47 million $ 598,462
Mar 13, 6 AM $ 0.00447
-0.20%
$ 5.46 million $ 606,997
Mar 13, 5 AM $ 0.00448
+0.29%
$ 5.47 million $ 625,733
Mar 13, 4 AM $ 0.00446
-0.51%
$ 5.45 million $ 325,207
Mar 13, 3 AM $ 0.00449
-5.28%
$ 5.48 million $ 628,370
Mar 13, 2 AM $ 0.00464
-0.53%
$ 5.67 million $ 601,211
Mar 13, 1 AM $ 0.00466
+2.90%
$ 5.7 million $ 613,829