dKargo Historical Data

DKA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00453
-8.14%
$ 5.54 million $ 650,147
Mar 12, 11 PM $ 0.00491
+0.17%
$ 6 million $ 514,468
Mar 12, 10 PM $ 0.00476
+5.72%
$ 5.82 million $ 585,581
Mar 12, 9 PM $ 0.00451
+0.38%
$ 5.51 million $ 342,196
Mar 12, 8 PM $ 0.00448
-2.73%
$ 5.48 million $ 335,419
Mar 12, 7 PM $ 0.00461
-0.17%
$ 5.64 million $ 567,509
Mar 12, 6 PM $ 0.00471
+1.31%
$ 5.75 million $ 566,290
Mar 12, 5 PM $ 0.00464
-2.60%
$ 5.68 million $ 566,804
Mar 12, 4 PM $ 0.00476
-1.12%
$ 5.82 million $ 568,986
Mar 12, 3 PM $ 0.0048
+4.94%
$ 5.87 million $ 570,563
Mar 12, 2 PM $ 0.00458
-2.68%
$ 5.59 million $ 562,358
Mar 12, 1 PM $ 0.0045
-5.41%
$ 5.5 million $ 547,192
Mar 12, 12 PM $ 0.00476
+3.62%
$ 5.81 million $ 564,790
Mar 12, 11 AM $ 0.00459
+0.48%
$ 5.61 million $ 599,252
Mar 12, 10 AM $ 0.00457
-2.49%
$ 5.58 million $ 583,907
Mar 12, 9 AM $ 0.00468
+1.62%
$ 5.72 million $ 484,606
Mar 12, 8 AM $ 0.00461
+3.07%
$ 5.63 million $ 556,053
Mar 12, 7 AM $ 0.00447
-2.07%
$ 5.46 million $ 364,679
Mar 12, 6 AM $ 0.00457
-0.25%
$ 5.58 million $ 545,735
Mar 12, 5 AM $ 0.00458
-0.54%
$ 5.59 million $ 529,734
Mar 12, 4 AM $ 0.0046
-0.45%
$ 5.62 million $ 530,675
Mar 12, 3 AM $ 0.00462
+0.50%
$ 5.65 million $ 532,463
Mar 12, 2 AM $ 0.0046
-0.65%
$ 5.62 million $ 523,104
Mar 12, 1 AM $ 0.00463
-0.13%
$ 5.65 million $ 514,610
Mar 12, 12 AM $ 0.00463
+0.38%
$ 5.66 million $ 464,355
Mar 11, 11 PM $ 0.00462
+0.12%
$ 5.64 million $ 462,311
Mar 11, 10 PM $ 0.00461
+1.81%
$ 5.63 million $ 459,082
Mar 11, 9 PM $ 0.00453
-1.88%
$ 5.53 million $ 459,198
Mar 11, 8 PM $ 0.00461
-0.29%
$ 5.64 million $ 455,299
Mar 11, 7 PM $ 0.00463
+0.20%
$ 5.66 million $ 456,013
Mar 11, 6 PM $ 0.00462
+0.52%
$ 5.64 million $ 454,634
Mar 11, 5 PM $ 0.0046
+0.39%
$ 5.62 million $ 451,707
Mar 11, 4 PM $ 0.00458
-0.27%
$ 5.59 million $ 469,131
Mar 11, 3 PM $ 0.00459
-0.29%
$ 5.61 million $ 463,275
Mar 11, 2 PM $ 0.0046
+0.19%
$ 5.62 million $ 472,475
Mar 11, 1 PM $ 0.00458
+2.15%
$ 5.6 million $ 471,826
Mar 11, 12 PM $ 0.00448
-2.76%
$ 5.48 million $ 443,102
Mar 11, 11 AM $ 0.00451
+0.35%
$ 5.51 million $ 299,672
Mar 11, 10 AM $ 0.0045
+0.25%
$ 5.49 million $ 424,780
Mar 11, 9 AM $ 0.00448
-0.42%
$ 5.48 million $ 452,312
Mar 11, 8 AM $ 0.0045
-0.55%
$ 5.5 million $ 454,436
Mar 11, 7 AM $ 0.00453
+0.90%
$ 5.53 million $ 449,072
Mar 11, 6 AM $ 0.00449
-1.55%
$ 5.48 million $ 454,893
Mar 11, 5 AM $ 0.00456
+0.76%
$ 5.57 million $ 447,307
Mar 11, 4 AM $ 0.00452
-0.43%
$ 5.53 million $ 444,923
Mar 11, 3 AM $ 0.00454
-0.35%
$ 5.55 million $ 446,700
Mar 11, 2 AM $ 0.00456
+1.26%
$ 5.57 million $ 443,791
Mar 11, 1 AM $ 0.0045
-0.46%
$ 5.5 million $ 453,179
Mar 11, 12 AM $ 0.00452
-1.11%
$ 5.53 million $ 456,843
Mar 10, 11 PM $ 0.00457
+1.22%
$ 5.59 million $ 485,159