dKargo Historical Data

DKA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00449
-0.02%
$ 5.57 million $ 317,146
Mar 8, 9 PM $ 0.00449
+0.82%
$ 5.57 million $ 313,135
Mar 8, 8 PM $ 0.00446
-0.77%
$ 5.53 million $ 314,853
Mar 8, 7 PM $ 0.00449
+0.75%
$ 5.57 million $ 316,421
Mar 8, 6 PM $ 0.00446
-1.03%
$ 5.53 million $ 320,983
Mar 8, 5 PM $ 0.0045
+0.82%
$ 5.59 million $ 328,925
Mar 8, 4 PM $ 0.00447
-0.92%
$ 5.54 million $ 331,809
Mar 8, 3 PM $ 0.0045
+0.64%
$ 5.58 million $ 349,383
Mar 8, 2 PM $ 0.00447
-0.62%
$ 5.55 million $ 349,585
Mar 8, 1 PM $ 0.0045
-0.07%
$ 5.58 million $ 349,865
Mar 8, 12 PM $ 0.00448
-0.16%
$ 5.56 million $ 325,915
Mar 8, 11 AM $ 0.00449
-0.35%
$ 5.57 million $ 345,354
Mar 8, 10 AM $ 0.0045
-0.20%
$ 5.59 million $ 347,582
Mar 8, 9 AM $ 0.00451
+0.57%
$ 5.6 million $ 336,916
Mar 8, 8 AM $ 0.00449
+0.25%
$ 5.57 million $ 396,377
Mar 8, 7 AM $ 0.00447
-0.11%
$ 5.55 million $ 424,416
Mar 8, 6 AM $ 0.00448
-0.05%
$ 5.56 million $ 441,517
Mar 8, 5 AM $ 0.00448
-0.87%
$ 5.56 million $ 449,483
Mar 8, 4 AM $ 0.00452
-0.23%
$ 5.61 million $ 481,361
Mar 8, 3 AM $ 0.00453
-0.39%
$ 5.62 million $ 489,574
Mar 8, 2 AM $ 0.00455
+0.37%
$ 5.65 million $ 508,021
Mar 8, 1 AM $ 0.00453
+0.35%
$ 5.63 million $ 510,303
Mar 8, 12 AM $ 0.00452
-0.22%
$ 5.61 million $ 503,533
Mar 7, 11 PM $ 0.00453
+0.01%
$ 5.62 million $ 499,917
Mar 7, 10 PM $ 0.00453
+1.29%
$ 5.62 million $ 502,592
Mar 7, 9 PM $ 0.00447
-1.11%
$ 5.55 million $ 498,803
Mar 7, 8 PM $ 0.00452
+0.23%
$ 5.61 million $ 498,477
Mar 7, 7 PM $ 0.00451
-0.39%
$ 5.6 million $ 505,932
Mar 7, 6 PM $ 0.00453
+0.15%
$ 5.62 million $ 505,795
Mar 7, 5 PM $ 0.00452
+0.19%
$ 5.61 million $ 505,704
Mar 7, 4 PM $ 0.00451
-0.58%
$ 5.6 million $ 517,572
Mar 7, 3 PM $ 0.00454
+0.19%
$ 5.63 million $ 528,153
Mar 7, 2 PM $ 0.00453
+0.02%
$ 5.62 million $ 570,279
Mar 7, 1 PM $ 0.00453
+0.33%
$ 5.62 million $ 621,763
Mar 7, 12 PM $ 0.00451
-1.60%
$ 5.6 million $ 631,924
Mar 7, 11 AM $ 0.00459
+1.15%
$ 5.69 million $ 635,646
Mar 7, 10 AM $ 0.00454
-0.47%
$ 5.63 million $ 647,371
Mar 7, 9 AM $ 0.00456
-0.28%
$ 5.66 million $ 644,596
Mar 7, 8 AM $ 0.00457
+1.17%
$ 5.67 million $ 624,641
Mar 7, 7 AM $ 0.00452
+0.25%
$ 5.61 million $ 595,458
Mar 7, 6 AM $ 0.00453
+0.53%
$ 5.62 million $ 586,914
Mar 7, 5 AM $ 0.00451
-0.53%
$ 5.59 million $ 590,363
Mar 7, 4 AM $ 0.00453
-0.20%
$ 5.62 million $ 571,536
Mar 7, 3 AM $ 0.00454
+0.30%
$ 5.63 million $ 584,298
Mar 7, 2 AM $ 0.00452
-0.01%
$ 5.61 million $ 595,874
Mar 7, 1 AM $ 0.00452
-0.19%
$ 5.61 million $ 627,368
Mar 7, 12 AM $ 0.00453
-0.91%
$ 5.62 million $ 624,902
Mar 6, 11 PM $ 0.00457
-0.50%
$ 5.68 million $ 640,686
Mar 6, 10 PM $ 0.0046
-0.26%
$ 5.71 million $ 652,852
Mar 6, 9 PM $ 0.00461
+0.15%
$ 5.72 million $ 658,190