dKargo Historical Data

DKA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00461
+0.15%
$ 5.72 million $ 658,190
Mar 6, 8 PM $ 0.0046
-0.25%
$ 5.71 million $ 663,309
Mar 6, 7 PM $ 0.00462
+0.90%
$ 5.74 million $ 659,474
Mar 6, 6 PM $ 0.00458
-0.84%
$ 5.69 million $ 657,103
Mar 6, 5 PM $ 0.00462
+0.58%
$ 5.73 million $ 659,326
Mar 6, 4 PM $ 0.00459
-0.34%
$ 5.7 million $ 675,935
Mar 6, 3 PM $ 0.00461
+0.28%
$ 5.72 million $ 687,202
Mar 6, 2 PM $ 0.0046
-0.82%
$ 5.71 million $ 717,240
Mar 6, 1 PM $ 0.00463
+0.50%
$ 5.75 million $ 684,800
Mar 6, 12 PM $ 0.00461
-0.16%
$ 5.72 million $ 684,443
Mar 6, 11 AM $ 0.00462
+0.10%
$ 5.73 million $ 671,965
Mar 6, 10 AM $ 0.00461
-0.16%
$ 5.72 million $ 681,888
Mar 6, 9 AM $ 0.00462
-0.48%
$ 5.73 million $ 698,011
Mar 6, 8 AM $ 0.00464
+0.02%
$ 5.76 million $ 669,805
Mar 6, 7 AM $ 0.00464
+0.01%
$ 5.76 million $ 695,879
Mar 6, 6 AM $ 0.00464
-0.17%
$ 5.76 million $ 703,755
Mar 6, 5 AM $ 0.00465
-0.12%
$ 5.77 million $ 698,233
Mar 6, 4 AM $ 0.00466
+0.47%
$ 5.78 million $ 714,910
Mar 6, 3 AM $ 0.00464
+0.30%
$ 5.76 million $ 705,956
Mar 6, 2 AM $ 0.00462
+0.39%
$ 5.74 million $ 687,934
Mar 6, 1 AM $ 0.00461
-0.18%
$ 5.72 million $ 666,024
Mar 6, 12 AM $ 0.00461
-0.58%
$ 5.73 million $ 707,088
Mar 5, 11 PM $ 0.00463
+0.23%
$ 5.75 million $ 730,631
Mar 5, 10 PM $ 0.00462
+0.22%
$ 5.74 million $ 784,616
Mar 5, 9 PM $ 0.00461
-0.25%
$ 5.73 million $ 794,809
Mar 5, 8 PM $ 0.00461
-0.32%
$ 5.72 million $ 810,635
Mar 5, 7 PM $ 0.00462
+0.09%
$ 5.74 million $ 816,826
Mar 5, 6 PM $ 0.00464
+0.23%
$ 5.75 million $ 834,611
Mar 5, 5 PM $ 0.00462
-0.34%
$ 5.74 million $ 838,794
Mar 5, 4 PM $ 0.00464
+0.74%
$ 5.76 million $ 846,869
Mar 5, 3 PM $ 0.00461
-0.30%
$ 5.72 million $ 856,429
Mar 5, 2 PM $ 0.00461
-0.11%
$ 5.72 million $ 944,075
Mar 5, 1 PM $ 0.00461
-0.11%
$ 5.72 million $ 1.01 million
Mar 5, 12 PM $ 0.00462
+0.06%
$ 5.73 million $ 1.07 million
Mar 5, 11 AM $ 0.00461
-0.39%
$ 5.73 million $ 1.12 million
Mar 5, 10 AM $ 0.00463
+0.35%
$ 5.75 million $ 1.13 million
Mar 5, 9 AM $ 0.00462
-0.12%
$ 5.73 million $ 1.19 million
Mar 5, 8 AM $ 0.00462
-1.31%
$ 5.73 million $ 1.37 million
Mar 5, 7 AM $ 0.00465
-0.68%
$ 5.77 million $ 1.49 million
Mar 5, 6 AM $ 0.00468
-0.28%
$ 5.81 million $ 1.55 million
Mar 5, 5 AM $ 0.00468
-0.29%
$ 5.8 million $ 1.63 million
Mar 5, 4 AM $ 0.00469
-0.32%
$ 5.82 million $ 1.67 million
Mar 5, 3 AM $ 0.0047
-0.09%
$ 5.84 million $ 1.75 million
Mar 5, 2 AM $ 0.00471
+1.09%
$ 5.84 million $ 1.86 million
Mar 5, 1 AM $ 0.00468
+0.24%
$ 5.8 million $ 1.88 million
Mar 5, 12 AM $ 0.00467
-1.08%
$ 5.79 million $ 1.93 million
Mar 4, 11 PM $ 0.00472
-0.12%
$ 5.85 million $ 2.23 million
Mar 4, 10 PM $ 0.00469
-1.87%
$ 5.82 million $ 2.2 million
Mar 4, 9 PM $ 0.00478
+1.37%
$ 5.94 million $ 2.2 million
Mar 4, 8 PM $ 0.00472
+0.88%
$ 5.85 million $ 2.21 million