dKargo Historical Data

DKA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00521
+0.07%
$ 6.53 million $ 14.65 million
Mar 2, 3 PM $ 0.00521
+0.97%
$ 6.53 million $ 14.55 million
Mar 2, 2 PM $ 0.00516
-0.09%
$ 6.47 million $ 15.77 million
Mar 2, 1 PM $ 0.00517
-1.30%
$ 6.48 million $ 18.5 million
Mar 2, 12 PM $ 0.00524
-2.56%
$ 6.56 million $ 23.39 million
Mar 2, 11 AM $ 0.00537
+0.03%
$ 6.73 million $ 33.17 million
Mar 2, 10 AM $ 0.00537
+0.14%
$ 6.73 million $ 35.55 million
Mar 2, 9 AM $ 0.00536
+0.65%
$ 6.72 million $ 36.76 million
Mar 2, 8 AM $ 0.00533
-0.27%
$ 6.68 million $ 40.76 million
Mar 2, 7 AM $ 0.00534
-5.87%
$ 6.7 million $ 40.32 million
Mar 2, 6 AM $ 0.00567
-0.75%
$ 7.1 million $ 42.19 million
Mar 2, 5 AM $ 0.0057
-0.10%
$ 7.14 million $ 42.61 million
Mar 2, 4 AM $ 0.00571
-1.25%
$ 7.15 million $ 42.5 million
Mar 2, 3 AM $ 0.00578
-0.70%
$ 7.24 million $ 43.12 million
Mar 2, 2 AM $ 0.00582
+0.23%
$ 7.29 million $ 43.54 million
Mar 2, 1 AM $ 0.00581
-0.19%
$ 7.27 million $ 43.67 million
Mar 2, 12 AM $ 0.00582
+4.79%
$ 7.29 million $ 47.27 million
Mar 1, 11 PM $ 0.00555
+1.24%
$ 6.96 million $ 44.7 million
Mar 1, 10 PM $ 0.00549
-0.16%
$ 6.87 million $ 44.16 million
Mar 1, 9 PM $ 0.00549
-1.98%
$ 6.88 million $ 44.82 million
Mar 1, 8 PM $ 0.00561
-0.06%
$ 7.02 million $ 45.13 million
Mar 1, 7 PM $ 0.00561
-1.10%
$ 7.03 million $ 45.48 million
Mar 1, 6 PM $ 0.00567
+0.69%
$ 7.11 million $ 45.88 million
Mar 1, 5 PM $ 0.00563
+0.52%
$ 7.06 million $ 45.44 million
Mar 1, 4 PM $ 0.0056
-2.28%
$ 7.02 million $ 45.61 million
Mar 1, 3 PM $ 0.00573
+0.39%
$ 7.18 million $ 46.48 million
Mar 1, 2 PM $ 0.00571
-0.13%
$ 7.16 million $ 53.52 million
Mar 1, 1 PM $ 0.00572
-6.86%
$ 7.17 million $ 55.58 million
Mar 1, 12 PM $ 0.00614
+6.94%
$ 7.69 million $ 65.02 million
Mar 1, 11 AM $ 0.00574
+3.85%
$ 7.19 million $ 56.54 million
Mar 1, 10 AM $ 0.00553
+1.37%
$ 6.93 million $ 61.63 million
Mar 1, 9 AM $ 0.00545
+2.61%
$ 6.83 million $ 60.51 million
Mar 1, 8 AM $ 0.00532
+1.12%
$ 6.66 million $ 52.45 million
Mar 1, 7 AM $ 0.00526
-1.22%
$ 6.59 million $ 52.5 million
Mar 1, 6 AM $ 0.00532
+3.37%
$ 6.67 million $ 53.58 million
Mar 1, 5 AM $ 0.00515
+0.45%
$ 6.45 million $ 51.43 million
Mar 1, 4 AM $ 0.00513
-2.20%
$ 6.42 million $ 50.57 million
Mar 1, 3 AM $ 0.00524
-0.56%
$ 6.57 million $ 51.12 million
Mar 1, 2 AM $ 0.00527
-2.41%
$ 6.6 million $ 51.13 million
Mar 1, 1 AM $ 0.0054
+4.84%
$ 6.77 million $ 50.73 million
Mar 1, 12 AM $ 0.00515
+0.24%
$ 6.45 million $ 43.55 million
Feb 28, 11 PM $ 0.00514
-0.86%
$ 6.44 million $ 39.71 million
Feb 28, 10 PM $ 0.00518
-4.05%
$ 6.49 million $ 39.37 million
Feb 28, 9 PM $ 0.0054
+0.65%
$ 6.77 million $ 41.38 million
Feb 28, 8 PM $ 0.00537
+0.63%
$ 6.72 million $ 40.15 million
Feb 28, 7 PM $ 0.00533
+0.14%
$ 6.68 million $ 39.75 million
Feb 28, 6 PM $ 0.00533
+0.11%
$ 6.67 million $ 39.2 million
Feb 28, 5 PM $ 0.00532
+0.26%
$ 6.67 million $ 39.12 million
Feb 28, 4 PM $ 0.00531
-3.18%
$ 6.65 million $ 38.58 million
Feb 28, 3 PM $ 0.00548
-6.42%
$ 6.87 million $ 38.41 million