dKargo Historical Data

DKA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00548
-6.42%
$ 6.87 million $ 38.41 million
Feb 28, 2 PM $ 0.00586
-8.67%
$ 7.34 million $ 41.65 million
Feb 28, 1 PM $ 0.00643
+6.31%
$ 8.06 million $ 37.15 million
Feb 28, 12 PM $ 0.00605
+6.78%
$ 7.59 million $ 25.45 million
Feb 28, 11 AM $ 0.00567
+21.80%
$ 7.1 million $ 15.91 million
Feb 28, 10 AM $ 0.00466
+0.64%
$ 5.83 million $ 1.64 million
Feb 28, 9 AM $ 0.00463
+0.44%
$ 5.8 million $ 1.54 million
Feb 28, 8 AM $ 0.00461
+1.77%
$ 5.77 million $ 1.4 million
Feb 28, 7 AM $ 0.00453
+0.87%
$ 5.67 million $ 787,071
Feb 28, 6 AM $ 0.00449
+2.63%
$ 5.63 million $ 438,839
Feb 28, 5 AM $ 0.00437
+0.08%
$ 5.48 million $ 161,598
Feb 28, 4 AM $ 0.00438
-0.24%
$ 5.49 million $ 159,659
Feb 28, 3 AM $ 0.00439
+0.34%
$ 5.5 million $ 171,060
Feb 28, 2 AM $ 0.00437
+0.25%
$ 5.48 million $ 310,523
Feb 28, 1 AM $ 0.00435
-0.74%
$ 5.45 million $ 307,496
Feb 28, 12 AM $ 0.00439
-0.74%
$ 5.5 million $ 318,319
Feb 27, 11 PM $ 0.00442
+0.02%
$ 5.54 million $ 316,143
Feb 27, 10 PM $ 0.00442
-0.18%
$ 5.54 million $ 316,898
Feb 27, 9 PM $ 0.00443
-0.19%
$ 5.55 million $ 316,311
Feb 27, 8 PM $ 0.00444
-0.27%
$ 5.56 million $ 313,905
Feb 27, 7 PM $ 0.00445
+0.32%
$ 5.58 million $ 318,920
Feb 27, 6 PM $ 0.00444
-0.07%
$ 5.56 million $ 315,204
Feb 27, 5 PM $ 0.00444
-0.10%
$ 5.56 million $ 316,532
Feb 27, 4 PM $ 0.00444
+0.31%
$ 5.57 million $ 322,057
Feb 27, 3 PM $ 0.00443
-0.35%
$ 5.55 million $ 329,502
Feb 27, 2 PM $ 0.00445
+0.01%
$ 5.57 million $ 341,666
Feb 27, 1 PM $ 0.00444
-0.01%
$ 5.57 million $ 344,761
Feb 27, 12 PM $ 0.00445
-0.08%
$ 5.57 million $ 342,160
Feb 27, 11 AM $ 0.00445
-0.08%
$ 5.57 million $ 328,633
Feb 27, 10 AM $ 0.00445
+0.08%
$ 5.58 million $ 318,338
Feb 27, 9 AM $ 0.00445
-0.93%
$ 5.58 million $ 268,894
Feb 27, 8 AM $ 0.00449
+0.32%
$ 5.63 million $ 266,888
Feb 27, 7 AM $ 0.00449
+0.61%
$ 5.62 million $ 268,732
Feb 27, 6 AM $ 0.00446
+0.16%
$ 5.59 million $ 268,339
Feb 27, 5 AM $ 0.00445
-0.01%
$ 5.58 million $ 264,733
Feb 27, 4 AM $ 0.00444
+0.33%
$ 5.57 million $ 269,569
Feb 27, 3 AM $ 0.00443
-0.49%
$ 5.55 million $ 245,026
Feb 27, 2 AM $ 0.00445
+0.00%
$ 5.58 million $ 236,001
Feb 27, 1 AM $ 0.00445
+0.03%
$ 5.58 million $ 159,406
Feb 27, 12 AM $ 0.00445
-0.73%
$ 5.57 million $ 151,369
Feb 26, 11 PM $ 0.00449
+0.31%
$ 5.62 million $ 170,234
Feb 26, 10 PM $ 0.00448
+0.37%
$ 5.61 million $ 181,042
Feb 26, 9 PM $ 0.00446
+0.05%
$ 5.59 million $ 183,524
Feb 26, 8 PM $ 0.00446
-0.37%
$ 5.59 million $ 365,031
Feb 26, 7 PM $ 0.00448
+1.44%
$ 5.62 million $ 363,862
Feb 26, 6 PM $ 0.00442
-0.11%
$ 5.54 million $ 367,962
Feb 26, 5 PM $ 0.00442
-1.37%
$ 5.54 million $ 371,629
Feb 26, 4 PM $ 0.00448
-0.31%
$ 5.62 million $ 365,222
Feb 26, 3 PM $ 0.0045
-0.37%
$ 5.64 million $ 374,695
Feb 26, 2 PM $ 0.00452
-0.23%
$ 5.66 million $ 407,223