dKargo Historical Data

DKA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00452
-0.23%
$ 5.66 million $ 407,223
Feb 26, 1 PM $ 0.00453
+0.24%
$ 5.67 million $ 405,442
Feb 26, 12 PM $ 0.00452
-0.51%
$ 5.66 million $ 396,741
Feb 26, 11 AM $ 0.00454
+0.24%
$ 5.69 million $ 408,280
Feb 26, 10 AM $ 0.00453
-0.61%
$ 5.67 million $ 404,489
Feb 26, 9 AM $ 0.00456
+1.37%
$ 5.71 million $ 405,430
Feb 26, 8 AM $ 0.00449
-0.05%
$ 5.63 million $ 402,085
Feb 26, 7 AM $ 0.0045
-0.22%
$ 5.63 million $ 401,730
Feb 26, 6 AM $ 0.00451
+0.50%
$ 5.65 million $ 401,689
Feb 26, 5 AM $ 0.00448
-0.59%
$ 5.62 million $ 403,097
Feb 26, 4 AM $ 0.00452
-0.04%
$ 5.66 million $ 413,504
Feb 26, 3 AM $ 0.00453
-0.63%
$ 5.67 million $ 427,014
Feb 26, 2 AM $ 0.00456
+0.48%
$ 5.92 million $ 429,667
Feb 26, 1 AM $ 0.00454
+0.05%
$ 5.89 million $ 442,775
Feb 26, 12 AM $ 0.00453
+0.02%
$ 5.89 million $ 481,565
Feb 25, 11 PM $ 0.00454
-1.02%
$ 5.9 million $ 475,322
Feb 25, 10 PM $ 0.00459
+0.08%
$ 5.96 million $ 456,248
Feb 25, 9 PM $ 0.00458
+0.61%
$ 5.95 million $ 436,402
Feb 25, 8 PM $ 0.00455
+0.63%
$ 5.92 million $ 423,840
Feb 25, 7 PM $ 0.00453
-0.79%
$ 5.88 million $ 417,652
Feb 25, 6 PM $ 0.00456
-0.05%
$ 5.93 million $ 397,158
Feb 25, 5 PM $ 0.00456
+0.84%
$ 5.93 million $ 374,370
Feb 25, 4 PM $ 0.00452
-0.12%
$ 5.88 million $ 344,809
Feb 25, 3 PM $ 0.00453
+1.48%
$ 5.88 million $ 332,774
Feb 25, 2 PM $ 0.00446
+0.97%
$ 5.79 million $ 321,601
Feb 25, 1 PM $ 0.00442
-0.49%
$ 5.74 million $ 320,671
Feb 25, 12 PM $ 0.00444
+0.53%
$ 5.77 million $ 313,818
Feb 25, 11 AM $ 0.00442
+0.02%
$ 5.74 million $ 310,701
Feb 25, 10 AM $ 0.00442
-1.03%
$ 5.74 million $ 313,308
Feb 25, 9 AM $ 0.00446
-0.94%
$ 5.8 million $ 307,098
Feb 25, 8 AM $ 0.00451
+1.18%
$ 5.86 million $ 302,953
Feb 25, 7 AM $ 0.00445
+0.06%
$ 5.79 million $ 296,874
Feb 25, 6 AM $ 0.00445
-0.24%
$ 5.79 million $ 302,597
Feb 25, 5 AM $ 0.00446
+1.16%
$ 5.8 million $ 299,494
Feb 25, 4 AM $ 0.00441
-1.57%
$ 5.73 million $ 285,515
Feb 25, 3 AM $ 0.00448
+0.46%
$ 5.83 million $ 291,245
Feb 25, 2 AM $ 0.00446
-0.10%
$ 5.8 million $ 295,104
Feb 25, 1 AM $ 0.00447
+2.92%
$ 5.8 million $ 279,626
Feb 25, 12 AM $ 0.00434
-0.22%
$ 5.64 million $ 263,056
Feb 24, 11 PM $ 0.00434
-0.51%
$ 5.64 million $ 268,261
Feb 24, 10 PM $ 0.00437
+0.68%
$ 5.67 million $ 268,823
Feb 24, 9 PM $ 0.00434
+0.00%
$ 5.63 million $ 267,257
Feb 24, 8 PM $ 0.00434
+0.04%
$ 5.63 million $ 261,240
Feb 24, 7 PM $ 0.00434
+0.26%
$ 5.64 million $ 267,483
Feb 24, 6 PM $ 0.00433
+0.01%
$ 5.62 million $ 269,561
Feb 24, 5 PM $ 0.00433
-0.57%
$ 5.62 million $ 273,549
Feb 24, 4 PM $ 0.00435
+0.27%
$ 5.59 million $ 274,220
Feb 24, 3 PM $ 0.00434
-0.27%
$ 5.64 million $ 286,762
Feb 24, 2 PM $ 0.00435
+0.15%
$ 5.66 million $ 307,182
Feb 24, 1 PM $ 0.00435
+0.46%
$ 5.65 million $ 309,681