dKargo Historical Data

DKA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00435
+0.46%
$ 5.65 million $ 309,681
Feb 24, 12 PM $ 0.00433
-0.25%
$ 5.62 million $ 319,751
Feb 24, 11 AM $ 0.00434
-0.38%
$ 5.63 million $ 328,176
Feb 24, 10 AM $ 0.00435
+0.50%
$ 5.66 million $ 328,860
Feb 24, 9 AM $ 0.00433
-0.19%
$ 5.63 million $ 340,477
Feb 24, 8 AM $ 0.00434
-0.08%
$ 5.64 million $ 346,380
Feb 24, 7 AM $ 0.00434
-1.55%
$ 5.64 million $ 367,335
Feb 24, 6 AM $ 0.00441
-0.15%
$ 5.73 million $ 370,384
Feb 24, 5 AM $ 0.00442
+0.54%
$ 5.74 million $ 396,099
Feb 24, 4 AM $ 0.00439
-1.18%
$ 5.71 million $ 390,945
Feb 24, 3 AM $ 0.00445
+0.91%
$ 5.78 million $ 373,456
Feb 24, 2 AM $ 0.00441
-0.14%
$ 5.72 million $ 370,567
Feb 24, 1 AM $ 0.00441
-0.23%
$ 5.73 million $ 423,159
Feb 24, 12 AM $ 0.00442
+2.68%
$ 5.75 million $ 507,682
Feb 23, 11 PM $ 0.00431
-2.89%
$ 5.6 million $ 499,043
Feb 23, 10 PM $ 0.00443
+0.14%
$ 5.76 million $ 506,219
Feb 23, 9 PM $ 0.00443
-0.05%
$ 5.75 million $ 510,570
Feb 23, 8 PM $ 0.00443
-0.08%
$ 5.76 million $ 515,187
Feb 23, 7 PM $ 0.00443
-0.55%
$ 5.76 million $ 513,552
Feb 23, 6 PM $ 0.00446
+0.49%
$ 5.79 million $ 514,301
Feb 23, 5 PM $ 0.00444
-0.23%
$ 5.76 million $ 520,314
Feb 23, 4 PM $ 0.00445
-0.03%
$ 5.78 million $ 530,934
Feb 23, 3 PM $ 0.00445
-0.68%
$ 5.78 million $ 524,629
Feb 23, 2 PM $ 0.00448
+0.25%
$ 5.82 million $ 568,279
Feb 23, 1 PM $ 0.00447
+0.75%
$ 5.8 million $ 588,389
Feb 23, 12 PM $ 0.00443
-1.27%
$ 5.76 million $ 590,304
Feb 23, 11 AM $ 0.00449
-0.05%
$ 5.84 million $ 607,654
Feb 23, 10 AM $ 0.00449
-0.39%
$ 5.84 million $ 612,290
Feb 23, 9 AM $ 0.00451
+1.09%
$ 5.86 million $ 603,380
Feb 23, 8 AM $ 0.00446
-0.48%
$ 5.8 million $ 601,166
Feb 23, 7 AM $ 0.00448
+1.04%
$ 5.83 million $ 583,289
Feb 23, 6 AM $ 0.00444
-0.42%
$ 5.77 million $ 569,263
Feb 23, 5 AM $ 0.00446
+0.31%
$ 5.79 million $ 547,493
Feb 23, 4 AM $ 0.00444
-0.37%
$ 5.77 million $ 550,678
Feb 23, 3 AM $ 0.00446
-2.51%
$ 5.79 million $ 556,465
Feb 23, 2 AM $ 0.00457
+0.32%
$ 5.94 million $ 562,162
Feb 23, 1 AM $ 0.00459
-1.25%
$ 5.96 million $ 503,503
Feb 23, 12 AM $ 0.00464
-0.14%
$ 6.03 million $ 385,007
Feb 22, 11 PM $ 0.00465
-0.25%
$ 6.04 million $ 395,310
Feb 22, 10 PM $ 0.00467
+0.69%
$ 6.06 million $ 394,432
Feb 22, 9 PM $ 0.00463
+0.07%
$ 6.02 million $ 398,313
Feb 22, 8 PM $ 0.00463
-1.57%
$ 6.02 million $ 399,779
Feb 22, 7 PM $ 0.00471
+1.31%
$ 6.12 million $ 404,188
Feb 22, 6 PM $ 0.00465
+0.51%
$ 6.04 million $ 405,225
Feb 22, 5 PM $ 0.00463
-1.21%
$ 6.01 million $ 412,125
Feb 22, 4 PM $ 0.00467
+0.14%
$ 6.06 million $ 404,684
Feb 22, 3 PM $ 0.00466
-0.09%
$ 6.06 million $ 418,252
Feb 22, 2 PM $ 0.00467
-0.93%
$ 6.06 million $ 396,635
Feb 22, 1 PM $ 0.00471
+0.42%
$ 6.12 million $ 383,484
Feb 22, 12 PM $ 0.00469
+0.19%
$ 6.1 million $ 364,766