dKargo Historical Data

DKA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00473
+0.76%
$ 6.15 million $ 599,734
Feb 20, 10 AM $ 0.0047
+0.14%
$ 6.15 million $ 595,526
Feb 20, 9 AM $ 0.00469
-1.35%
$ 6.1 million $ 586,231
Feb 20, 8 AM $ 0.00476
+0.86%
$ 6.18 million $ 609,885
Feb 20, 7 AM $ 0.00472
+0.61%
$ 6.13 million $ 615,937
Feb 20, 6 AM $ 0.00469
+0.26%
$ 6.09 million $ 616,193
Feb 20, 5 AM $ 0.00467
+0.34%
$ 6.09 million $ 608,549
Feb 20, 4 AM $ 0.00466
-1.60%
$ 6.06 million $ 575,676
Feb 20, 3 AM $ 0.00473
+1.02%
$ 6.15 million $ 583,479
Feb 20, 2 AM $ 0.00469
-2.20%
$ 6.09 million $ 586,498
Feb 20, 1 AM $ 0.0048
+2.69%
$ 6.15 million $ 588,433
Feb 20, 12 AM $ 0.00469
-0.72%
$ 6.1 million $ 594,397
Feb 19, 11 PM $ 0.00472
-2.09%
$ 6.12 million $ 776,257
Feb 19, 10 PM $ 0.00482
+2.15%
$ 6.27 million $ 764,457
Feb 19, 9 PM $ 0.00472
-0.70%
$ 6.14 million $ 746,278
Feb 19, 8 PM $ 0.00476
+1.63%
$ 6.18 million $ 757,730
Feb 19, 7 PM $ 0.00468
-1.16%
$ 6.08 million $ 747,778
Feb 19, 6 PM $ 0.00473
+0.78%
$ 6.15 million $ 766,163
Feb 19, 5 PM $ 0.00469
-0.35%
$ 6.1 million $ 765,077
Feb 19, 4 PM $ 0.00471
+0.34%
$ 6.12 million $ 760,319
Feb 19, 3 PM $ 0.00469
-1.09%
$ 6.1 million $ 777,069
Feb 19, 2 PM $ 0.00474
-0.47%
$ 6.16 million $ 794,912
Feb 19, 1 PM $ 0.00477
+1.04%
$ 6.19 million $ 783,929
Feb 19, 12 PM $ 0.00472
+1.13%
$ 6.17 million $ 753,122
Feb 19, 11 AM $ 0.00467
-0.06%
$ 6.07 million $ 746,836
Feb 19, 10 AM $ 0.00467
-1.95%
$ 6.07 million $ 745,965
Feb 19, 9 AM $ 0.00476
+1.57%
$ 6.16 million $ 750,059
Feb 19, 8 AM $ 0.00469
-2.80%
$ 6.09 million $ 685,428
Feb 19, 7 AM $ 0.00482
+2.15%
$ 6.27 million $ 692,098
Feb 19, 6 AM $ 0.00472
+0.93%
$ 6.14 million $ 688,832
Feb 19, 5 AM $ 0.00468
-0.56%
$ 6.08 million $ 683,598
Feb 19, 4 AM $ 0.0047
+0.21%
$ 6.11 million $ 683,783
Feb 19, 3 AM $ 0.00469
-0.55%
$ 6.1 million $ 681,294
Feb 19, 2 AM $ 0.00472
-1.17%
$ 6.13 million $ 674,374
Feb 19, 1 AM $ 0.00477
+0.03%
$ 6.2 million $ 670,696
Feb 19, 12 AM $ 0.00477
+1.76%
$ 6.2 million $ 701,202
Feb 18, 11 PM $ 0.00472
-0.77%
$ 6.14 million $ 521,432
Feb 18, 10 PM $ 0.00476
-0.60%
$ 6.21 million $ 523,282
Feb 18, 9 PM $ 0.00479
+1.01%
$ 6.23 million $ 518,231
Feb 18, 8 PM $ 0.00474
+1.07%
$ 6.17 million $ 508,693
Feb 18, 7 PM $ 0.00469
-1.80%
$ 6.1 million $ 504,769
Feb 18, 6 PM $ 0.00478
+0.92%
$ 6.11 million $ 494,677
Feb 18, 5 PM $ 0.00474
-0.99%
$ 6.15 million $ 484,460
Feb 18, 4 PM $ 0.00478
+0.91%
$ 6.22 million $ 494,602
Feb 18, 3 PM $ 0.00475
+0.67%
$ 6.17 million $ 511,651
Feb 18, 2 PM $ 0.00471
-1.37%
$ 6.12 million $ 530,555
Feb 18, 1 PM $ 0.00478
+0.46%
$ 6.21 million $ 546,621
Feb 18, 12 PM $ 0.00475
-1.42%
$ 6.17 million $ 546,783
Feb 18, 11 AM $ 0.00482
+0.89%
$ 6.26 million $ 552,491
Feb 18, 10 AM $ 0.00477
-0.23%
$ 6.2 million $ 544,349