dKargo Historical Data

DKA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00477
-0.23%
$ 6.2 million $ 544,349
Feb 18, 9 AM $ 0.00479
-1.40%
$ 6.3 million $ 545,530
Feb 18, 8 AM $ 0.00485
+2.05%
$ 6.31 million $ 547,219
Feb 18, 7 AM $ 0.00476
+0.26%
$ 6.21 million $ 521,625
Feb 18, 6 AM $ 0.00474
-0.39%
$ 6.21 million $ 522,838
Feb 18, 5 AM $ 0.00476
+0.17%
$ 6.17 million $ 526,231
Feb 18, 4 AM $ 0.00476
-1.87%
$ 6.18 million $ 532,879
Feb 18, 3 AM $ 0.0048
-0.78%
$ 6.24 million $ 526,230
Feb 18, 2 AM $ 0.00484
+2.43%
$ 6.28 million $ 512,901
Feb 18, 1 AM $ 0.00472
-2.44%
$ 6.14 million $ 509,434
Feb 18, 12 AM $ 0.00484
+0.35%
$ 6.29 million $ 463,182
Feb 17, 11 PM $ 0.00482
-1.09%
$ 6.24 million $ 457,037
Feb 17, 10 PM $ 0.00488
+1.80%
$ 6.34 million $ 459,561
Feb 17, 9 PM $ 0.00479
+0.09%
$ 6.22 million $ 470,284
Feb 17, 8 PM $ 0.00479
-1.55%
$ 6.22 million $ 478,296
Feb 17, 7 PM $ 0.00486
+2.10%
$ 6.32 million $ 475,261
Feb 17, 6 PM $ 0.00476
+0.25%
$ 6.19 million $ 460,704
Feb 17, 5 PM $ 0.00475
-0.92%
$ 6.17 million $ 455,706
Feb 17, 4 PM $ 0.00479
+0.43%
$ 6.23 million $ 446,859
Feb 17, 3 PM $ 0.00477
-0.44%
$ 6.2 million $ 442,726
Feb 17, 2 PM $ 0.00479
-0.31%
$ 6.23 million $ 464,373
Feb 17, 1 PM $ 0.00481
+0.79%
$ 6.23 million $ 453,126
Feb 17, 12 PM $ 0.00477
+0.37%
$ 6.2 million $ 488,692
Feb 17, 11 AM $ 0.00475
-0.07%
$ 6.17 million $ 508,980
Feb 17, 10 AM $ 0.00476
-0.29%
$ 6.2 million $ 511,545
Feb 17, 9 AM $ 0.00477
+0.18%
$ 6.24 million $ 513,735
Feb 17, 8 AM $ 0.00476
-0.22%
$ 6.23 million $ 541,659
Feb 17, 7 AM $ 0.00477
+0.08%
$ 6.24 million $ 545,292
Feb 17, 6 AM $ 0.00477
+0.13%
$ 6.24 million $ 548,621
Feb 17, 5 AM $ 0.00476
-0.28%
$ 6.23 million $ 546,327
Feb 17, 4 AM $ 0.00478
+0.11%
$ 6.25 million $ 549,765
Feb 17, 3 AM $ 0.00477
-0.34%
$ 6.24 million $ 559,507
Feb 17, 2 AM $ 0.00479
+0.01%
$ 6.26 million $ 564,970
Feb 17, 1 AM $ 0.00479
+0.20%
$ 6.26 million $ 575,572
Feb 17, 12 AM $ 0.00478
+0.15%
$ 6.25 million $ 593,430
Feb 16, 11 PM $ 0.00477
+0.15%
$ 6.24 million $ 599,091
Feb 16, 10 PM $ 0.00476
-0.85%
$ 6.23 million $ 606,313
Feb 16, 9 PM $ 0.00482
+2.19%
$ 6.31 million $ 603,335
Feb 16, 8 PM $ 0.00472
+0.36%
$ 6.18 million $ 602,824
Feb 16, 7 PM $ 0.0047
-0.95%
$ 6.15 million $ 607,261
Feb 16, 6 PM $ 0.00475
+0.73%
$ 6.2 million $ 644,983
Feb 16, 5 PM $ 0.00472
-2.83%
$ 6.17 million $ 668,910
Feb 16, 4 PM $ 0.00485
+0.04%
$ 6.35 million $ 677,060
Feb 16, 3 PM $ 0.00485
+0.14%
$ 6.35 million $ 679,534
Feb 16, 2 PM $ 0.00484
-1.01%
$ 6.34 million $ 664,296
Feb 16, 1 PM $ 0.00489
-0.23%
$ 6.4 million $ 654,652
Feb 16, 12 PM $ 0.00491
+2.21%
$ 6.42 million $ 662,599
Feb 16, 11 AM $ 0.0048
-0.04%
$ 6.27 million $ 664,257
Feb 16, 10 AM $ 0.00481
-0.23%
$ 6.28 million $ 660,208
Feb 16, 9 AM $ 0.00482
+0.10%
$ 6.3 million $ 666,441