dKargo Historical Data

DKA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00508
-0.38%
$ 6.65 million $ 1.07 million
Feb 14, 6 AM $ 0.0051
+2.80%
$ 6.67 million $ 1.09 million
Feb 14, 5 AM $ 0.00496
+2.06%
$ 6.48 million $ 1.06 million
Feb 14, 4 AM $ 0.00485
+0.65%
$ 6.35 million $ 1.04 million
Feb 14, 3 AM $ 0.00482
-1.14%
$ 6.31 million $ 1.05 million
Feb 14, 2 AM $ 0.00488
+0.10%
$ 6.38 million $ 1.06 million
Feb 14, 1 AM $ 0.00487
+0.06%
$ 6.37 million $ 1.07 million
Feb 14, 12 AM $ 0.00487
+0.74%
$ 6.37 million $ 1.08 million
Feb 13, 11 PM $ 0.00488
+0.72%
$ 6.38 million $ 994,017
Feb 13, 10 PM $ 0.00489
+1.90%
$ 6.4 million $ 992,542
Feb 13, 9 PM $ 0.0048
+0.20%
$ 6.28 million $ 986,396
Feb 13, 8 PM $ 0.00479
-0.10%
$ 6.27 million $ 988,534
Feb 13, 7 PM $ 0.0048
+0.18%
$ 6.28 million $ 986,001
Feb 13, 6 PM $ 0.00479
-0.21%
$ 6.26 million $ 988,964
Feb 13, 5 PM $ 0.0048
-0.39%
$ 6.28 million $ 984,397
Feb 13, 4 PM $ 0.0048
-0.49%
$ 6.28 million $ 991,711
Feb 13, 3 PM $ 0.00483
+0.35%
$ 6.33 million $ 1.01 million
Feb 13, 2 PM $ 0.00481
+0.37%
$ 6.29 million $ 1.01 million
Feb 13, 1 PM $ 0.00479
-0.47%
$ 6.27 million $ 1 million
Feb 13, 12 PM $ 0.00481
-1.26%
$ 6.3 million $ 950,166
Feb 13, 11 AM $ 0.00488
+0.57%
$ 6.38 million $ 934,092
Feb 13, 10 AM $ 0.00485
+0.73%
$ 6.34 million $ 924,272
Feb 13, 9 AM $ 0.00481
-0.15%
$ 6.29 million $ 922,032
Feb 13, 8 AM $ 0.00482
-0.33%
$ 6.31 million $ 919,440
Feb 13, 7 AM $ 0.00484
-0.20%
$ 6.33 million $ 909,888
Feb 13, 6 AM $ 0.00485
+1.98%
$ 6.34 million $ 840,539
Feb 13, 5 AM $ 0.00475
-0.63%
$ 6.23 million $ 723,729
Feb 13, 4 AM $ 0.00479
+1.01%
$ 6.26 million $ 676,293
Feb 13, 3 AM $ 0.00476
+1.55%
$ 6.23 million $ 631,037
Feb 13, 2 AM $ 0.00469
+0.95%
$ 6.14 million $ 596,492
Feb 13, 1 AM $ 0.00465
+0.61%
$ 6.08 million $ 568,993
Feb 13, 12 AM $ 0.00462
-1.48%
$ 6.04 million $ 546,123
Feb 12, 11 PM $ 0.00469
+1.45%
$ 6.13 million $ 538,245
Feb 12, 10 PM $ 0.00466
+0.50%
$ 6.09 million $ 528,577
Feb 12, 9 PM $ 0.00462
+0.16%
$ 6.05 million $ 536,968
Feb 12, 8 PM $ 0.00461
-1.65%
$ 6.04 million $ 537,947
Feb 12, 7 PM $ 0.00469
+0.50%
$ 6.03 million $ 529,220
Feb 12, 6 PM $ 0.00467
+0.93%
$ 6.1 million $ 518,401
Feb 12, 5 PM $ 0.00465
-1.18%
$ 6.06 million $ 504,309
Feb 12, 4 PM $ 0.00466
-0.97%
$ 6.09 million $ 482,666
Feb 12, 3 PM $ 0.0047
+1.10%
$ 6.12 million $ 457,422
Feb 12, 2 PM $ 0.00465
-1.06%
$ 6.11 million $ 459,297
Feb 12, 1 PM $ 0.0047
+0.06%
$ 6.12 million $ 462,890
Feb 12, 12 PM $ 0.0047
-0.33%
$ 6.14 million $ 457,232
Feb 12, 11 AM $ 0.00471
-1.06%
$ 6.16 million $ 459,501
Feb 12, 10 AM $ 0.00476
+1.83%
$ 6.21 million $ 446,018
Feb 12, 9 AM $ 0.00468
+0.52%
$ 6.13 million $ 392,347
Feb 12, 8 AM $ 0.00465
+0.41%
$ 6.09 million $ 376,025
Feb 12, 7 AM $ 0.00463
+0.90%
$ 6.07 million $ 356,212
Feb 12, 6 AM $ 0.00459
-0.03%
$ 6.01 million $ 350,224