dKargo Historical Data

DKA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00459
-0.03%
$ 6.01 million $ 350,224
Feb 12, 5 AM $ 0.00459
+0.08%
$ 6.01 million $ 361,396
Feb 12, 4 AM $ 0.00459
+0.22%
$ 6.01 million $ 362,067
Feb 12, 3 AM $ 0.00458
-0.07%
$ 5.99 million $ 366,031
Feb 12, 2 AM $ 0.00458
+0.29%
$ 5.99 million $ 369,432
Feb 12, 1 AM $ 0.00457
-0.64%
$ 5.98 million $ 373,637
Feb 12, 12 AM $ 0.0046
+0.91%
$ 5.97 million $ 376,203
Feb 11, 11 PM $ 0.00456
+0.24%
$ 5.96 million $ 374,930
Feb 11, 10 PM $ 0.00455
-0.47%
$ 5.95 million $ 380,201
Feb 11, 9 PM $ 0.00457
+1.15%
$ 5.97 million $ 360,012
Feb 11, 8 PM $ 0.00452
+0.08%
$ 5.91 million $ 357,678
Feb 11, 7 PM $ 0.00453
+0.30%
$ 5.92 million $ 362,542
Feb 11, 6 PM $ 0.00453
+0.42%
$ 5.92 million $ 367,375
Feb 11, 5 PM $ 0.00451
-0.46%
$ 5.92 million $ 385,158
Feb 11, 4 PM $ 0.00453
+0.28%
$ 5.93 million $ 390,747
Feb 11, 3 PM $ 0.00452
-0.43%
$ 5.91 million $ 403,202
Feb 11, 2 PM $ 0.00454
+0.20%
$ 5.94 million $ 435,995
Feb 11, 1 PM $ 0.00453
+0.53%
$ 5.92 million $ 440,101
Feb 11, 12 PM $ 0.0045
-0.01%
$ 5.89 million $ 451,834
Feb 11, 11 AM $ 0.0045
-0.36%
$ 5.89 million $ 462,770
Feb 11, 10 AM $ 0.00453
-0.10%
$ 5.93 million $ 472,085
Feb 11, 9 AM $ 0.00454
+0.27%
$ 5.94 million $ 480,201
Feb 11, 8 AM $ 0.00453
-0.69%
$ 5.9 million $ 492,241
Feb 11, 7 AM $ 0.00456
+0.44%
$ 5.9 million $ 492,648
Feb 11, 6 AM $ 0.00454
-0.72%
$ 5.94 million $ 491,730
Feb 11, 5 AM $ 0.00454
-0.65%
$ 5.94 million $ 487,832
Feb 11, 4 AM $ 0.00457
+0.20%
$ 5.97 million $ 495,691
Feb 11, 3 AM $ 0.00455
-0.16%
$ 5.96 million $ 487,288
Feb 11, 2 AM $ 0.00456
+0.22%
$ 5.97 million $ 521,574
Feb 11, 1 AM $ 0.00455
-0.79%
$ 5.96 million $ 522,601
Feb 11, 12 AM $ 0.00459
+0.13%
$ 6 million $ 545,264
Feb 10, 11 PM $ 0.00458
-0.15%
$ 5.99 million $ 575,081
Feb 10, 10 PM $ 0.00459
-0.65%
$ 6 million $ 586,079
Feb 10, 9 PM $ 0.00462
-0.19%
$ 6.04 million $ 590,208
Feb 10, 8 PM $ 0.00463
+0.01%
$ 6.05 million $ 594,471
Feb 10, 7 PM $ 0.00463
+0.74%
$ 6.05 million $ 607,109
Feb 10, 6 PM $ 0.00459
-0.86%
$ 6 million $ 612,905
Feb 10, 5 PM $ 0.00463
+0.21%
$ 6.05 million $ 615,415
Feb 10, 4 PM $ 0.00459
-0.70%
$ 6.01 million $ 641,691
Feb 10, 3 PM $ 0.00463
+0.39%
$ 6.05 million $ 654,303
Feb 10, 2 PM $ 0.00461
-4.22%
$ 6.03 million $ 700,173
Feb 10, 1 PM $ 0.00481
+2.89%
$ 6.25 million $ 763,918
Feb 10, 12 PM $ 0.00463
-0.52%
$ 6.06 million $ 776,080
Feb 10, 11 AM $ 0.00466
+0.96%
$ 6.09 million $ 786,753
Feb 10, 10 AM $ 0.00461
-0.27%
$ 6.05 million $ 796,412
Feb 10, 9 AM $ 0.00466
+0.86%
$ 6.1 million $ 848,769
Feb 10, 8 AM $ 0.00462
-1.64%
$ 6.11 million $ 877,934
Feb 10, 7 AM $ 0.0047
+0.65%
$ 6.17 million $ 928,667
Feb 10, 6 AM $ 0.00467
-0.71%
$ 6.13 million $ 936,886
Feb 10, 5 AM $ 0.0047
-1.07%
$ 6.17 million $ 958,957