dKargo Historical Data

DKA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0047
-1.07%
$ 6.17 million $ 958,957
Feb 10, 4 AM $ 0.0047
-1.19%
$ 6.18 million $ 972,296
Feb 10, 3 AM $ 0.00475
-2.78%
$ 6.29 million $ 988,211
Feb 10, 2 AM $ 0.00489
+0.82%
$ 6.42 million $ 1.02 million
Feb 10, 1 AM $ 0.00485
+1.51%
$ 6.36 million $ 1.06 million
Feb 10, 12 AM $ 0.00477
-1.74%
$ 6.26 million $ 1.11 million
Feb 9, 11 PM $ 0.00488
+0.03%
$ 6.43 million $ 1.81 million
Feb 9, 10 PM $ 0.00488
+0.49%
$ 6.4 million $ 1.89 million
Feb 9, 9 PM $ 0.00485
-0.51%
$ 6.36 million $ 1.89 million
Feb 9, 8 PM $ 0.00488
+0.16%
$ 6.4 million $ 1.9 million
Feb 9, 7 PM $ 0.00487
-1.22%
$ 6.39 million $ 1.89 million
Feb 9, 6 PM $ 0.00494
+3.12%
$ 6.48 million $ 1.89 million
Feb 9, 5 PM $ 0.00474
-8.66%
$ 6.22 million $ 1.87 million
Feb 9, 4 PM $ 0.00493
-4.93%
$ 6.59 million $ 1.84 million
Feb 9, 3 PM $ 0.00518
+7.89%
$ 6.8 million $ 1.84 million
Feb 9, 2 PM $ 0.00486
-0.12%
$ 6.72 million $ 1.9 million
Feb 9, 1 PM $ 0.00487
-2.15%
$ 6.39 million $ 1.82 million
Feb 9, 12 PM $ 0.00498
+0.49%
$ 6.53 million $ 1.81 million
Feb 9, 11 AM $ 0.00495
-0.06%
$ 6.5 million $ 1.82 million
Feb 9, 10 AM $ 0.00496
+1.63%
$ 6.35 million $ 2.15 million
Feb 9, 9 AM $ 0.00488
-3.25%
$ 6.58 million $ 3.34 million
Feb 9, 8 AM $ 0.00504
+0.51%
$ 6.61 million $ 3.39 million
Feb 9, 7 AM $ 0.00501
-1.99%
$ 6.47 million $ 3.39 million
Feb 9, 6 AM $ 0.00512
+1.79%
$ 6.54 million $ 3.38 million
Feb 9, 5 AM $ 0.00503
-1.14%
$ 6.55 million $ 3.37 million
Feb 9, 4 AM $ 0.00508
-0.99%
$ 6.74 million $ 3.31 million
Feb 9, 3 AM $ 0.00513
+1.91%
$ 6.74 million $ 3.36 million
Feb 9, 2 AM $ 0.00504
-2.84%
$ 6.61 million $ 3.36 million
Feb 9, 1 AM $ 0.00519
+0.87%
$ 6.81 million $ 3.36 million
Feb 9, 12 AM $ 0.00514
+6.56%
$ 6.75 million $ 3.39 million
Feb 8, 11 PM $ 0.00483
-0.20%
$ 6.34 million $ 3.26 million
Feb 8, 10 PM $ 0.00488
+0.87%
$ 6.34 million $ 3.17 million
Feb 8, 9 PM $ 0.00484
-0.82%
$ 6.35 million $ 3.15 million
Feb 8, 8 PM $ 0.00488
-0.50%
$ 6.4 million $ 3.12 million
Feb 8, 7 PM $ 0.00488
+1.20%
$ 6.4 million $ 3.11 million
Feb 8, 6 PM $ 0.00487
+1.10%
$ 6.39 million $ 3.09 million
Feb 8, 5 PM $ 0.00482
+0.31%
$ 6.32 million $ 3.09 million
Feb 8, 4 PM $ 0.0048
-0.50%
$ 6.4 million $ 3.08 million
Feb 8, 3 PM $ 0.00483
-1.45%
$ 6.33 million $ 3.09 million
Feb 8, 2 PM $ 0.0049
-0.33%
$ 6.42 million $ 3.38 million
Feb 8, 1 PM $ 0.00491
-0.04%
$ 6.44 million $ 3.39 million
Feb 8, 12 PM $ 0.00492
-1.49%
$ 6.45 million $ 3.36 million
Feb 8, 11 AM $ 0.00499
-2.55%
$ 6.55 million $ 3.36 million
Feb 8, 10 AM $ 0.00512
+4.01%
$ 6.72 million $ 3 million
Feb 8, 9 AM $ 0.00492
+1.15%
$ 6.46 million $ 1.54 million
Feb 8, 8 AM $ 0.00486
+0.22%
$ 6.38 million $ 1.48 million
Feb 8, 7 AM $ 0.00485
-0.70%
$ 6.37 million $ 1.52 million
Feb 8, 6 AM $ 0.00489
-0.14%
$ 6.42 million $ 1.59 million
Feb 8, 5 AM $ 0.0049
+0.04%
$ 6.42 million $ 1.6 million
Feb 8, 4 AM $ 0.0049
-1.38%
$ 6.42 million $ 1.61 million