dKargo Historical Data

DKA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0049
-1.38%
$ 6.42 million $ 1.61 million
Feb 8, 3 AM $ 0.00496
+0.10%
$ 6.51 million $ 1.59 million
Feb 8, 2 AM $ 0.00496
+1.33%
$ 6.51 million $ 1.59 million
Feb 8, 1 AM $ 0.00489
-0.25%
$ 6.42 million $ 1.58 million
Feb 8, 12 AM $ 0.00491
+4.26%
$ 6.44 million $ 1.54 million
Feb 7, 11 PM $ 0.00471
-1.10%
$ 6.17 million $ 877,544
Feb 7, 10 PM $ 0.00476
+0.94%
$ 6.24 million $ 895,080
Feb 7, 9 PM $ 0.00471
-1.01%
$ 6.19 million $ 914,737
Feb 7, 8 PM $ 0.00476
+0.74%
$ 6.24 million $ 946,063
Feb 7, 7 PM $ 0.00472
-0.37%
$ 6.2 million $ 949,693
Feb 7, 6 PM $ 0.00474
+0.84%
$ 6.22 million $ 953,294
Feb 7, 5 PM $ 0.0047
-1.26%
$ 6.17 million $ 966,970
Feb 7, 4 PM $ 0.00476
+0.86%
$ 6.19 million $ 990,454
Feb 7, 3 PM $ 0.00472
+0.64%
$ 6.2 million $ 1.01 million
Feb 7, 2 PM $ 0.00474
-0.26%
$ 6.25 million $ 1.13 million
Feb 7, 1 PM $ 0.00475
+0.35%
$ 6.23 million $ 1.17 million
Feb 7, 12 PM $ 0.00473
-0.81%
$ 6.18 million $ 1.21 million
Feb 7, 11 AM $ 0.00477
+1.46%
$ 6.15 million $ 1.16 million
Feb 7, 10 AM $ 0.0047
+0.00%
$ 6.17 million $ 1.17 million
Feb 7, 9 AM $ 0.0047
+0.39%
$ 6.17 million $ 1.17 million
Feb 7, 8 AM $ 0.00473
+1.81%
$ 6.2 million $ 1.16 million
Feb 7, 7 AM $ 0.00464
-2.74%
$ 6.09 million $ 1.08 million
Feb 7, 6 AM $ 0.00477
-1.31%
$ 6.26 million $ 996,685
Feb 7, 5 AM $ 0.00484
-1.32%
$ 6.35 million $ 989,171
Feb 7, 4 AM $ 0.0049
-0.63%
$ 6.45 million $ 979,869
Feb 7, 3 AM $ 0.00493
-0.70%
$ 6.47 million $ 699,468
Feb 7, 2 AM $ 0.00496
-1.29%
$ 6.51 million $ 686,593
Feb 7, 1 AM $ 0.00503
+2.90%
$ 6.6 million $ 705,558
Feb 7, 12 AM $ 0.00489
+4.78%
$ 6.41 million $ 719,158
Feb 6, 11 PM $ 0.00466
-0.53%
$ 6.2 million $ 1.07 million
Feb 6, 10 PM $ 0.00469
+1.02%
$ 6.15 million $ 1.1 million
Feb 6, 9 PM $ 0.00464
-0.93%
$ 6.09 million $ 1.13 million
Feb 6, 8 PM $ 0.00466
-1.63%
$ 6.12 million $ 1.19 million
Feb 6, 7 PM $ 0.00472
+0.71%
$ 6.22 million $ 1.28 million
Feb 6, 6 PM $ 0.00469
+0.05%
$ 6.15 million $ 1.3 million
Feb 6, 5 PM $ 0.00468
-0.31%
$ 6.15 million $ 1.33 million
Feb 6, 4 PM $ 0.0047
+0.81%
$ 6.17 million $ 1.34 million
Feb 6, 3 PM $ 0.00467
-0.45%
$ 6.13 million $ 1.32 million
Feb 6, 2 PM $ 0.00469
+1.65%
$ 6.16 million $ 1.65 million
Feb 6, 1 PM $ 0.00465
+1.68%
$ 6.06 million $ 1.67 million
Feb 6, 12 PM $ 0.00457
+1.09%
$ 6 million $ 1.7 million
Feb 6, 11 AM $ 0.00452
+0.22%
$ 5.93 million $ 1.8 million
Feb 6, 10 AM $ 0.00451
+0.99%
$ 5.94 million $ 1.9 million
Feb 6, 9 AM $ 0.00447
+0.41%
$ 5.89 million $ 1.9 million
Feb 6, 8 AM $ 0.00445
-0.58%
$ 5.84 million $ 1.94 million
Feb 6, 7 AM $ 0.00448
-0.67%
$ 5.87 million $ 1.96 million
Feb 6, 6 AM $ 0.00455
+0.31%
$ 5.97 million $ 2 million
Feb 6, 5 AM $ 0.00454
+1.52%
$ 5.96 million $ 2.04 million
Feb 6, 4 AM $ 0.00447
-1.08%
$ 5.88 million $ 2.07 million
Feb 6, 3 AM $ 0.00452
+1.06%
$ 5.95 million $ 2.14 million