dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00591
+1.16%
$ 7.12 million $ 1.74 million
May 7, 7 AM $ 0.00585
+0.94%
$ 7.03 million $ 1.59 million
May 7, 6 AM $ 0.00579
-1.00%
$ 6.97 million $ 1.38 million
May 7, 5 AM $ 0.00585
+0.13%
$ 7.04 million $ 1.22 million
May 7, 4 AM $ 0.00584
+0.32%
$ 7.03 million $ 1.11 million
May 7, 3 AM $ 0.00582
-0.23%
$ 7.01 million $ 989,064
May 7, 2 AM $ 0.00584
-1.55%
$ 7.02 million $ 906,502
May 7, 1 AM $ 0.00593
-0.84%
$ 7.13 million $ 888,959
May 7, 12 AM $ 0.00598
-0.28%
$ 7.19 million $ 909,510
May 6, 11 PM $ 0.006
-0.98%
$ 7.22 million $ 939,606
May 6, 10 PM $ 0.00606
-0.41%
$ 7.29 million $ 956,084
May 6, 9 PM $ 0.00608
+1.47%
$ 7.32 million $ 995,028
May 6, 8 PM $ 0.00599
-0.72%
$ 7.21 million $ 1.01 million
May 6, 7 PM $ 0.00604
+0.74%
$ 7.26 million $ 1.04 million
May 6, 6 PM $ 0.00599
+1.96%
$ 7.21 million $ 1.04 million
May 6, 5 PM $ 0.00588
-1.92%
$ 7.07 million $ 1.04 million
May 6, 4 PM $ 0.00599
+0.11%
$ 7.21 million $ 1.05 million
May 6, 3 PM $ 0.00596
+2.17%
$ 7.17 million $ 1.06 million
May 6, 2 PM $ 0.00584
-0.23%
$ 7.02 million $ 1.09 million
May 6, 1 PM $ 0.00585
-0.93%
$ 7.04 million $ 1.07 million
May 6, 12 PM $ 0.00591
+0.70%
$ 7.1 million $ 1.06 million
May 6, 11 AM $ 0.00587
-1.05%
$ 7.06 million $ 1.04 million
May 6, 10 AM $ 0.00593
-1.93%
$ 7.13 million $ 988,239
May 6, 9 AM $ 0.00593
+1.34%
$ 7.13 million $ 943,531
May 6, 8 AM $ 0.00585
-1.23%
$ 7.04 million $ 916,526
May 6, 7 AM $ 0.00592
+1.47%
$ 7.13 million $ 873,761
May 6, 6 AM $ 0.00584
-2.39%
$ 7.02 million $ 866,736
May 6, 5 AM $ 0.00598
+1.78%
$ 7.19 million $ 851,174
May 6, 4 AM $ 0.00585
-0.57%
$ 7.04 million $ 846,332
May 6, 3 AM $ 0.00588
-3.02%
$ 7.08 million $ 833,189
May 6, 2 AM $ 0.0059
-0.31%
$ 7.1 million $ 808,285
May 6, 1 AM $ 0.00604
+1.08%
$ 7.27 million $ 789,900
May 6, 12 AM $ 0.00601
+0.69%
$ 7.23 million $ 757,656
May 5, 11 PM $ 0.00598
-1.05%
$ 7.2 million $ 719,972
May 5, 10 PM $ 0.00604
+1.60%
$ 7.27 million $ 695,353
May 5, 9 PM $ 0.00595
-2.74%
$ 7.16 million $ 649,502
May 5, 8 PM $ 0.00611
+2.46%
$ 7.36 million $ 623,135
May 5, 7 PM $ 0.00593
+0.67%
$ 7.14 million $ 589,164
May 5, 6 PM $ 0.00596
-2.20%
$ 7.17 million $ 582,805
May 5, 5 PM $ 0.00609
+2.65%
$ 7.33 million $ 574,389
May 5, 4 PM $ 0.00593
-2.46%
$ 7.14 million $ 580,497
May 5, 3 PM $ 0.00608
-1.81%
$ 7.32 million $ 578,271
May 5, 2 PM $ 0.0062
-0.45%
$ 7.46 million $ 129,448
May 5, 1 PM $ 0.00589
-1.16%
$ 7.09 million $ 127,607
May 5, 12 PM $ 0.00598
-2.89%
$ 7.19 million $ 999,296
May 5, 11 AM $ 0.00604
-2.92%
$ 7.27 million $ 1.03 million
May 5, 10 AM $ 0.00602
+3.09%
$ 7.24 million $ 1.09 million
May 5, 9 AM $ 0.00585
-0.50%
$ 7.04 million $ 1.35 million
May 5, 8 AM $ 0.00588
-5.60%
$ 7.08 million $ 1.37 million
May 5, 7 AM $ 0.00618
-0.67%
$ 7.46 million $ 1.35 million