dKargo Historical Data

DKA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00562
+0.54%
$ 7.37 million $ 6.92 million
Feb 4, 1 AM $ 0.00567
+0.40%
$ 7.36 million $ 8.93 million
Feb 4, 12 AM $ 0.00565
-0.59%
$ 7.41 million $ 14.81 million
Feb 3, 11 PM $ 0.00568
+1.76%
$ 7.46 million $ 18.79 million
Feb 3, 10 PM $ 0.00558
+0.59%
$ 7.33 million $ 18.48 million
Feb 3, 9 PM $ 0.00555
-0.39%
$ 7.3 million $ 18.37 million
Feb 3, 8 PM $ 0.00557
-0.32%
$ 7.31 million $ 18.08 million
Feb 3, 7 PM $ 0.00562
+0.50%
$ 7.38 million $ 17.93 million
Feb 3, 6 PM $ 0.00554
-0.50%
$ 7.27 million $ 17.58 million
Feb 3, 5 PM $ 0.0056
+0.18%
$ 7.35 million $ 17.74 million
Feb 3, 4 PM $ 0.00559
+0.74%
$ 7.34 million $ 17.71 million
Feb 3, 3 PM $ 0.0056
+0.30%
$ 7.34 million $ 17.42 million
Feb 3, 2 PM $ 0.00557
-0.70%
$ 7.31 million $ 18.59 million
Feb 3, 1 PM $ 0.00561
-1.40%
$ 7.36 million $ 18.61 million
Feb 3, 12 PM $ 0.00569
+0.04%
$ 7.47 million $ 18.69 million
Feb 3, 11 AM $ 0.00569
-0.32%
$ 7.47 million $ 18.32 million
Feb 3, 10 AM $ 0.00571
+1.57%
$ 7.45 million $ 18.37 million
Feb 3, 9 AM $ 0.00562
-0.65%
$ 7.37 million $ 18.01 million
Feb 3, 8 AM $ 0.00566
-2.21%
$ 7.54 million $ 17.44 million
Feb 3, 7 AM $ 0.00578
-2.78%
$ 7.71 million $ 17.62 million
Feb 3, 6 AM $ 0.00595
+2.98%
$ 7.93 million $ 16.88 million
Feb 3, 5 AM $ 0.00578
-2.66%
$ 7.7 million $ 16.3 million
Feb 3, 4 AM $ 0.00593
+0.95%
$ 7.91 million $ 16.13 million
Feb 3, 3 AM $ 0.00588
-0.29%
$ 7.84 million $ 16.05 million
Feb 3, 2 AM $ 0.0059
-5.11%
$ 7.86 million $ 14.92 million
Feb 3, 1 AM $ 0.00621
+10.26%
$ 8.28 million $ 12.95 million
Feb 3, 12 AM $ 0.00563
+6.18%
$ 7.56 million $ 5.73 million
Feb 2, 11 PM $ 0.00531
-0.14%
$ 7.05 million $ 1.7 million
Feb 2, 10 PM $ 0.00531
+0.69%
$ 7.13 million $ 1.78 million
Feb 2, 9 PM $ 0.00528
+0.37%
$ 7.04 million $ 1.78 million
Feb 2, 8 PM $ 0.00526
-0.23%
$ 7.01 million $ 1.8 million
Feb 2, 7 PM $ 0.00527
-0.23%
$ 7.03 million $ 1.81 million
Feb 2, 6 PM $ 0.00524
-0.36%
$ 6.99 million $ 1.8 million
Feb 2, 5 PM $ 0.00526
+0.13%
$ 7.02 million $ 1.8 million
Feb 2, 4 PM $ 0.00526
-0.81%
$ 7.09 million $ 1.8 million
Feb 2, 3 PM $ 0.0053
+0.44%
$ 7.07 million $ 1.76 million
Feb 2, 2 PM $ 0.00528
+0.55%
$ 7.04 million $ 1.85 million
Feb 2, 1 PM $ 0.00525
+2.89%
$ 7 million $ 1.86 million
Feb 2, 12 PM $ 0.0051
-0.60%
$ 6.8 million $ 1.85 million
Feb 2, 11 AM $ 0.00513
+0.63%
$ 6.84 million $ 1.86 million
Feb 2, 10 AM $ 0.00509
-1.12%
$ 6.79 million $ 1.88 million
Feb 2, 9 AM $ 0.00515
+0.79%
$ 6.85 million $ 1.92 million
Feb 2, 8 AM $ 0.00511
+0.31%
$ 6.81 million $ 1.89 million
Feb 2, 7 AM $ 0.00512
-0.19%
$ 6.83 million $ 1.87 million
Feb 2, 6 AM $ 0.00513
-0.36%
$ 6.83 million $ 1.88 million
Feb 2, 5 AM $ 0.00516
+0.33%
$ 6.84 million $ 1.88 million
Feb 2, 4 AM $ 0.00515
-0.83%
$ 6.86 million $ 1.92 million
Feb 2, 3 AM $ 0.00514
-1.41%
$ 6.85 million $ 1.87 million
Feb 2, 2 AM $ 0.00521
-0.84%
$ 7.03 million $ 1.83 million
Feb 2, 1 AM $ 0.00525
-2.68%
$ 7.01 million $ 1.89 million