dKargo Historical Data

DKA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00525
-2.68%
$ 7.01 million $ 1.89 million
Feb 2, 12 AM $ 0.00549
+6.73%
$ 7.32 million $ 1.99 million
Feb 1, 11 PM $ 0.00517
-0.19%
$ 6.9 million $ 1.86 million
Feb 1, 10 PM $ 0.00518
+2.14%
$ 6.85 million $ 1.82 million
Feb 1, 9 PM $ 0.00507
+1.51%
$ 6.76 million $ 1.81 million
Feb 1, 8 PM $ 0.005
-2.38%
$ 6.67 million $ 1.85 million
Feb 1, 7 PM $ 0.00512
+0.48%
$ 6.83 million $ 1.87 million
Feb 1, 6 PM $ 0.0051
-0.04%
$ 6.8 million $ 1.95 million
Feb 1, 5 PM $ 0.0051
+0.19%
$ 6.8 million $ 2.07 million
Feb 1, 4 PM $ 0.00509
-1.63%
$ 6.79 million $ 2.22 million
Feb 1, 3 PM $ 0.00501
-3.05%
$ 6.68 million $ 2.36 million
Feb 1, 2 PM $ 0.00517
+0.82%
$ 6.89 million $ 2.59 million
Feb 1, 1 PM $ 0.00513
+0.22%
$ 6.84 million $ 2.91 million
Feb 1, 12 PM $ 0.00512
+0.59%
$ 6.82 million $ 3.29 million
Feb 1, 11 AM $ 0.00509
-0.88%
$ 6.79 million $ 4.85 million
Feb 1, 10 AM $ 0.00515
-1.81%
$ 6.87 million $ 4.94 million
Feb 1, 9 AM $ 0.00515
-1.44%
$ 6.86 million $ 5.05 million
Feb 1, 8 AM $ 0.00522
+0.59%
$ 6.97 million $ 5.03 million
Feb 1, 7 AM $ 0.00519
+1.93%
$ 6.92 million $ 5.08 million
Feb 1, 6 AM $ 0.00509
-0.78%
$ 6.79 million $ 5.08 million
Feb 1, 5 AM $ 0.00513
+0.28%
$ 6.84 million $ 5.08 million
Feb 1, 4 AM $ 0.00512
-1.76%
$ 6.82 million $ 4.91 million
Feb 1, 3 AM $ 0.00521
+1.06%
$ 6.95 million $ 4.91 million
Feb 1, 2 AM $ 0.00516
-0.14%
$ 6.87 million $ 4.8 million
Feb 1, 1 AM $ 0.00525
+1.51%
$ 7.01 million $ 4.79 million
Feb 1, 12 AM $ 0.00518
-1.58%
$ 6.9 million $ 4.66 million
Jan 31, 11 PM $ 0.00526
+1.59%
$ 7.01 million $ 4.16 million
Jan 31, 10 PM $ 0.00517
-0.86%
$ 6.92 million $ 4.09 million
Jan 31, 9 PM $ 0.00522
+0.54%
$ 6.96 million $ 4.11 million
Jan 31, 8 PM $ 0.00519
-1.32%
$ 6.98 million $ 3.96 million
Jan 31, 7 PM $ 0.00519
+2.65%
$ 6.92 million $ 3.98 million
Jan 31, 6 PM $ 0.00506
-1.83%
$ 6.75 million $ 3.89 million
Jan 31, 5 PM $ 0.00518
-5.96%
$ 6.9 million $ 3.82 million
Jan 31, 4 PM $ 0.00552
+0.54%
$ 7.36 million $ 3.69 million
Jan 31, 3 PM $ 0.00554
+1.56%
$ 7.39 million $ 3.59 million
Jan 31, 2 PM $ 0.00546
-4.60%
$ 7.28 million $ 3.89 million
Jan 31, 1 PM $ 0.00572
-2.40%
$ 7.63 million $ 3.72 million
Jan 31, 12 PM $ 0.00586
+1.87%
$ 7.82 million $ 3.34 million
Jan 31, 11 AM $ 0.00575
+0.99%
$ 7.76 million $ 1.3 million
Jan 31, 10 AM $ 0.0057
-0.97%
$ 7.64 million $ 1.12 million
Jan 31, 9 AM $ 0.00575
+0.31%
$ 7.67 million $ 1.06 million
Jan 31, 8 AM $ 0.00578
+2.80%
$ 7.71 million $ 1.08 million
Jan 31, 7 AM $ 0.00562
+0.07%
$ 7.5 million $ 966,539
Jan 31, 6 AM $ 0.00562
+0.49%
$ 7.49 million $ 979,062
Jan 31, 5 AM $ 0.00559
-0.73%
$ 7.46 million $ 980,533
Jan 31, 4 AM $ 0.00563
+0.09%
$ 7.51 million $ 985,991
Jan 31, 3 AM $ 0.00563
+0.97%
$ 7.5 million $ 992,898
Jan 31, 2 AM $ 0.00557
+0.04%
$ 7.43 million $ 1.02 million
Jan 31, 1 AM $ 0.00557
+1.08%
$ 7.43 million $ 1.12 million
Jan 31, 12 AM $ 0.00547
+0.60%
$ 7.29 million $ 1.23 million