dKargo Historical Data

DKA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00547
+0.60%
$ 7.29 million $ 1.23 million
Jan 30, 11 PM $ 0.00544
-1.26%
$ 7.25 million $ 1.28 million
Jan 30, 10 PM $ 0.00553
+0.08%
$ 7.37 million $ 1.29 million
Jan 30, 9 PM $ 0.00552
+0.17%
$ 7.37 million $ 1.29 million
Jan 30, 8 PM $ 0.00551
+0.49%
$ 7.34 million $ 1.29 million
Jan 30, 7 PM $ 0.00548
-0.68%
$ 7.28 million $ 1.28 million
Jan 30, 6 PM $ 0.00547
+0.21%
$ 7.29 million $ 1.31 million
Jan 30, 5 PM $ 0.00546
+0.02%
$ 7.27 million $ 1.35 million
Jan 30, 4 PM $ 0.00546
-0.04%
$ 7.28 million $ 1.41 million
Jan 30, 3 PM $ 0.00546
+0.03%
$ 7.29 million $ 1.5 million
Jan 30, 2 PM $ 0.00551
+1.49%
$ 7.35 million $ 1.79 million
Jan 30, 1 PM $ 0.00543
+0.58%
$ 7.24 million $ 1.78 million
Jan 30, 12 PM $ 0.0054
-1.00%
$ 7.23 million $ 1.77 million
Jan 30, 11 AM $ 0.00545
-0.24%
$ 7.27 million $ 1.76 million
Jan 30, 10 AM $ 0.00546
+0.57%
$ 7.29 million $ 1.77 million
Jan 30, 9 AM $ 0.00543
-0.31%
$ 7.25 million $ 1.78 million
Jan 30, 8 AM $ 0.00545
+0.48%
$ 7.27 million $ 1.79 million
Jan 30, 7 AM $ 0.00542
+0.46%
$ 7.24 million $ 1.85 million
Jan 30, 6 AM $ 0.0054
-1.22%
$ 7.2 million $ 1.84 million
Jan 30, 5 AM $ 0.00546
-0.95%
$ 7.28 million $ 1.89 million
Jan 30, 4 AM $ 0.00551
+0.92%
$ 7.35 million $ 1.87 million
Jan 30, 3 AM $ 0.00546
+0.61%
$ 7.29 million $ 1.86 million
Jan 30, 2 AM $ 0.00541
-5.20%
$ 7.21 million $ 1.88 million
Jan 30, 1 AM $ 0.00571
-0.89%
$ 7.61 million $ 1.78 million
Jan 30, 12 AM $ 0.00576
+0.32%
$ 7.68 million $ 1.83 million
Jan 29, 11 PM $ 0.00574
-0.27%
$ 7.76 million $ 2.22 million
Jan 29, 10 PM $ 0.00575
-0.33%
$ 7.71 million $ 2.23 million
Jan 29, 9 PM $ 0.00577
+0.41%
$ 7.7 million $ 2.25 million
Jan 29, 8 PM $ 0.00573
-1.77%
$ 7.64 million $ 2.25 million
Jan 29, 7 PM $ 0.00583
+0.90%
$ 7.79 million $ 2.24 million
Jan 29, 6 PM $ 0.00579
-0.56%
$ 7.72 million $ 2.21 million
Jan 29, 5 PM $ 0.00582
-0.56%
$ 7.76 million $ 2.18 million
Jan 29, 4 PM $ 0.00585
-0.45%
$ 7.79 million $ 2.14 million
Jan 29, 3 PM $ 0.00588
-0.40%
$ 7.77 million $ 2.1 million
Jan 29, 2 PM $ 0.00599
-1.31%
$ 7.87 million $ 2.01 million
Jan 29, 1 PM $ 0.00607
+2.02%
$ 8.1 million $ 2.04 million
Jan 29, 12 PM $ 0.00595
-1.06%
$ 7.94 million $ 2.13 million
Jan 29, 11 AM $ 0.00602
-1.33%
$ 8.02 million $ 2.17 million
Jan 29, 10 AM $ 0.0061
+0.99%
$ 8.03 million $ 2.26 million
Jan 29, 9 AM $ 0.00604
+1.55%
$ 8.16 million $ 2.31 million
Jan 29, 8 AM $ 0.00595
-1.94%
$ 8.06 million $ 2.32 million
Jan 29, 7 AM $ 0.00606
-0.59%
$ 8.09 million $ 2.3 million
Jan 29, 6 AM $ 0.0061
-0.31%
$ 8.13 million $ 2.32 million
Jan 29, 5 AM $ 0.00612
-2.41%
$ 8.32 million $ 2.31 million
Jan 29, 4 AM $ 0.00627
+3.55%
$ 8.36 million $ 2.33 million
Jan 29, 3 AM $ 0.00606
-1.86%
$ 8.01 million $ 2.45 million
Jan 29, 2 AM $ 0.00617
+0.76%
$ 8.23 million $ 2.43 million
Jan 29, 1 AM $ 0.00613
-2.11%
$ 8.17 million $ 2.46 million
Jan 29, 12 AM $ 0.00626
+0.02%
$ 8.34 million $ 2.5 million
Jan 28, 11 PM $ 0.00626
-1.44%
$ 8.34 million $ 3.65 million