dKargo Historical Data

DKA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00635
+2.67%
$ 8.47 million $ 3.68 million
Jan 28, 9 PM $ 0.00619
+0.79%
$ 8.25 million $ 3.67 million
Jan 28, 8 PM $ 0.00614
-2.75%
$ 8.18 million $ 3.71 million
Jan 28, 7 PM $ 0.00631
+3.78%
$ 8.42 million $ 3.73 million
Jan 28, 6 PM $ 0.00608
-2.20%
$ 8.11 million $ 2.78 million
Jan 28, 5 PM $ 0.00622
-0.28%
$ 8.3 million $ 3.76 million
Jan 28, 4 PM $ 0.00624
-1.16%
$ 8.32 million $ 3.8 million
Jan 28, 3 PM $ 0.00632
+2.16%
$ 8.42 million $ 3.8 million
Jan 28, 2 PM $ 0.00618
-0.93%
$ 8.31 million $ 3.88 million
Jan 28, 1 PM $ 0.00624
+0.05%
$ 8.32 million $ 3.88 million
Jan 28, 12 PM $ 0.00624
+0.76%
$ 8.32 million $ 3.85 million
Jan 28, 11 AM $ 0.00619
-1.63%
$ 8.26 million $ 3.86 million
Jan 28, 10 AM $ 0.00629
+1.99%
$ 8.41 million $ 3.9 million
Jan 28, 9 AM $ 0.00617
-1.51%
$ 8.23 million $ 3.8 million
Jan 28, 8 AM $ 0.00626
-1.17%
$ 8.47 million $ 3.82 million
Jan 28, 7 AM $ 0.00634
-0.15%
$ 8.58 million $ 3.75 million
Jan 28, 6 AM $ 0.00635
+0.71%
$ 8.46 million $ 3.73 million
Jan 28, 5 AM $ 0.0063
-1.10%
$ 8.4 million $ 3.69 million
Jan 28, 4 AM $ 0.00637
+1.19%
$ 8.5 million $ 3.63 million
Jan 28, 3 AM $ 0.0063
-0.57%
$ 8.4 million $ 3.49 million
Jan 28, 2 AM $ 0.00633
+0.74%
$ 8.44 million $ 3.43 million
Jan 28, 1 AM $ 0.00628
-1.02%
$ 8.38 million $ 3.28 million
Jan 28, 12 AM $ 0.00636
+1.43%
$ 8.48 million $ 3.08 million
Jan 27, 11 PM $ 0.00627
+1.83%
$ 8.36 million $ 1.3 million
Jan 27, 10 PM $ 0.00616
+0.98%
$ 8.21 million $ 1.28 million
Jan 27, 9 PM $ 0.0061
-1.23%
$ 8.14 million $ 1.27 million
Jan 27, 8 PM $ 0.00617
+2.40%
$ 8.23 million $ 1.22 million
Jan 27, 7 PM $ 0.00603
-0.02%
$ 8.04 million $ 1.16 million
Jan 27, 6 PM $ 0.00603
-1.96%
$ 8.09 million $ 1.14 million
Jan 27, 5 PM $ 0.00611
+0.86%
$ 8.15 million $ 1.09 million
Jan 27, 4 PM $ 0.00606
-1.50%
$ 8.24 million $ 1.03 million
Jan 27, 3 PM $ 0.00614
+0.82%
$ 8.19 million $ 970,339
Jan 27, 2 PM $ 0.00609
-0.51%
$ 7.98 million $ 1.07 million
Jan 27, 1 PM $ 0.00613
-1.07%
$ 8.08 million $ 1.1 million
Jan 27, 12 PM $ 0.00619
+0.33%
$ 8.26 million $ 1.07 million
Jan 27, 11 AM $ 0.00617
+3.00%
$ 8.23 million $ 1.02 million
Jan 27, 10 AM $ 0.00599
-0.16%
$ 7.99 million $ 880,905
Jan 27, 9 AM $ 0.006
-0.82%
$ 8 million $ 881,450
Jan 27, 8 AM $ 0.00605
+0.78%
$ 7.92 million $ 951,280
Jan 27, 7 AM $ 0.00603
+0.81%
$ 7.92 million $ 993,835
Jan 27, 6 AM $ 0.00598
-0.34%
$ 7.85 million $ 1.02 million
Jan 27, 5 AM $ 0.00597
-0.54%
$ 7.83 million $ 1.07 million
Jan 27, 4 AM $ 0.006
-0.06%
$ 7.87 million $ 1.12 million
Jan 27, 3 AM $ 0.006
-0.15%
$ 7.88 million $ 1.18 million
Jan 27, 2 AM $ 0.006
-0.09%
$ 7.88 million $ 1.26 million
Jan 27, 1 AM $ 0.00601
+0.08%
$ 7.89 million $ 1.32 million
Jan 27, 12 AM $ 0.006
+0.08%
$ 7.88 million $ 1.39 million
Jan 26, 11 PM $ 0.006
-0.48%
$ 7.87 million $ 1.45 million
Jan 26, 10 PM $ 0.00603
+0.94%
$ 7.91 million $ 1.55 million
Jan 26, 9 PM $ 0.00597
-0.82%
$ 7.84 million $ 1.6 million