dKargo Historical Data

DKA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00597
-0.82%
$ 7.84 million $ 1.6 million
Jan 26, 8 PM $ 0.00602
-0.23%
$ 7.9 million $ 1.64 million
Jan 26, 7 PM $ 0.00603
+0.03%
$ 7.92 million $ 1.69 million
Jan 26, 6 PM $ 0.00603
-0.07%
$ 7.89 million $ 1.78 million
Jan 26, 5 PM $ 0.00604
+0.62%
$ 7.88 million $ 1.84 million
Jan 26, 4 PM $ 0.006
+0.50%
$ 7.87 million $ 1.86 million
Jan 26, 3 PM $ 0.00597
+0.19%
$ 7.81 million $ 1.93 million
Jan 26, 2 PM $ 0.00596
+0.22%
$ 7.82 million $ 1.93 million
Jan 26, 1 PM $ 0.00594
-0.35%
$ 7.8 million $ 1.84 million
Jan 26, 12 PM $ 0.00597
+0.24%
$ 7.83 million $ 1.85 million
Jan 26, 11 AM $ 0.00595
+0.01%
$ 7.81 million $ 1.9 million
Jan 26, 10 AM $ 0.00595
+0.13%
$ 7.81 million $ 1.93 million
Jan 26, 9 AM $ 0.00594
-0.10%
$ 7.8 million $ 1.96 million
Jan 26, 8 AM $ 0.00595
+0.06%
$ 7.81 million $ 1.96 million
Jan 26, 7 AM $ 0.00594
-0.83%
$ 7.8 million $ 1.94 million
Jan 26, 6 AM $ 0.00599
+0.06%
$ 7.87 million $ 1.96 million
Jan 26, 5 AM $ 0.00599
+0.23%
$ 7.86 million $ 1.95 million
Jan 26, 4 AM $ 0.00598
+0.32%
$ 7.85 million $ 1.92 million
Jan 26, 3 AM $ 0.00596
-0.19%
$ 7.82 million $ 1.87 million
Jan 26, 2 AM $ 0.00597
-0.06%
$ 7.84 million $ 1.83 million
Jan 26, 1 AM $ 0.00598
+0.89%
$ 7.82 million $ 1.77 million
Jan 26, 12 AM $ 0.00592
-0.34%
$ 7.78 million $ 1.84 million
Jan 25, 11 PM $ 0.00594
+0.05%
$ 7.8 million $ 1.9 million
Jan 25, 10 PM $ 0.00594
-0.31%
$ 7.8 million $ 1.82 million
Jan 25, 9 PM $ 0.00596
-0.52%
$ 7.82 million $ 1.78 million
Jan 25, 8 PM $ 0.00599
+0.27%
$ 7.86 million $ 1.76 million
Jan 25, 7 PM $ 0.00597
+0.08%
$ 7.84 million $ 1.69 million
Jan 25, 6 PM $ 0.00598
-0.08%
$ 7.86 million $ 1.6 million
Jan 25, 5 PM $ 0.00598
+0.02%
$ 7.85 million $ 1.54 million
Jan 25, 4 PM $ 0.00598
-0.07%
$ 7.85 million $ 1.53 million
Jan 25, 3 PM $ 0.00598
-0.42%
$ 7.86 million $ 1.46 million
Jan 25, 2 PM $ 0.00601
-0.28%
$ 7.89 million $ 1.49 million
Jan 25, 1 PM $ 0.00602
+0.23%
$ 7.91 million $ 1.49 million
Jan 25, 12 PM $ 0.00601
-0.20%
$ 7.9 million $ 1.45 million
Jan 25, 11 AM $ 0.00602
-0.31%
$ 7.91 million $ 1.41 million
Jan 25, 10 AM $ 0.00604
+0.41%
$ 7.9 million $ 1.4 million
Jan 25, 9 AM $ 0.00601
+0.07%
$ 7.9 million $ 1.36 million
Jan 25, 8 AM $ 0.00601
-0.85%
$ 7.92 million $ 1.32 million
Jan 25, 7 AM $ 0.00605
+0.00%
$ 7.91 million $ 1.3 million
Jan 25, 6 AM $ 0.00605
-1.53%
$ 7.94 million $ 1.26 million
Jan 25, 5 AM $ 0.00614
+0.33%
$ 8.06 million $ 1.23 million
Jan 25, 4 AM $ 0.00612
+0.27%
$ 8.04 million $ 1.22 million
Jan 25, 3 AM $ 0.00611
-0.45%
$ 8.02 million $ 1.21 million
Jan 25, 2 AM $ 0.00613
+1.26%
$ 8.05 million $ 1.22 million
Jan 25, 1 AM $ 0.00612
-0.35%
$ 8.03 million $ 1.21 million
Jan 25, 12 AM $ 0.00614
+0.07%
$ 8.06 million $ 1.13 million
Jan 24, 11 PM $ 0.00613
-0.74%
$ 8.05 million $ 1.09 million
Jan 24, 10 PM $ 0.00618
+0.18%
$ 8.11 million $ 1.1 million
Jan 24, 9 PM $ 0.00617
+0.13%
$ 8.1 million $ 1.1 million
Jan 24, 8 PM $ 0.00616
+0.03%
$ 8.09 million $ 1.1 million