dKargo Historical Data

DKA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00616
+0.03%
$ 8.09 million $ 1.1 million
Jan 24, 7 PM $ 0.00616
+0.07%
$ 8.08 million $ 1.13 million
Jan 24, 6 PM $ 0.00615
+0.51%
$ 8.08 million $ 1.18 million
Jan 24, 5 PM $ 0.00612
+0.02%
$ 8.04 million $ 1.2 million
Jan 24, 4 PM $ 0.00612
-0.14%
$ 8.04 million $ 1.24 million
Jan 24, 3 PM $ 0.00613
-0.92%
$ 8.05 million $ 1.27 million
Jan 24, 2 PM $ 0.00619
+0.09%
$ 8.12 million $ 1.46 million
Jan 24, 1 PM $ 0.00618
+0.46%
$ 8.11 million $ 1.54 million
Jan 24, 12 PM $ 0.00615
-0.11%
$ 8.08 million $ 1.58 million
Jan 24, 11 AM $ 0.00616
-0.04%
$ 8.08 million $ 1.62 million
Jan 24, 10 AM $ 0.00616
+0.33%
$ 8.05 million $ 1.63 million
Jan 24, 9 AM $ 0.00614
+0.03%
$ 8.06 million $ 1.67 million
Jan 24, 8 AM $ 0.00614
-0.09%
$ 8.06 million $ 1.78 million
Jan 24, 7 AM $ 0.00614
+0.10%
$ 8.07 million $ 1.86 million
Jan 24, 6 AM $ 0.00614
-0.39%
$ 8.06 million $ 1.91 million
Jan 24, 5 AM $ 0.00616
+0.03%
$ 8.09 million $ 2.17 million
Jan 24, 4 AM $ 0.00616
+0.17%
$ 8.09 million $ 2.27 million
Jan 24, 3 AM $ 0.00615
+0.06%
$ 8.07 million $ 2.28 million
Jan 24, 2 AM $ 0.00615
-0.43%
$ 8.13 million $ 2.28 million
Jan 24, 1 AM $ 0.00617
+0.10%
$ 8.1 million $ 2.32 million
Jan 24, 12 AM $ 0.00617
+0.25%
$ 8.1 million $ 2.35 million
Jan 23, 11 PM $ 0.00615
-0.56%
$ 8.08 million $ 2.39 million
Jan 23, 10 PM $ 0.00619
-0.03%
$ 8.12 million $ 2.41 million
Jan 23, 9 PM $ 0.00619
+0.01%
$ 8.13 million $ 2.45 million
Jan 23, 8 PM $ 0.00619
-0.01%
$ 8.12 million $ 2.49 million
Jan 23, 7 PM $ 0.00619
+0.03%
$ 8.12 million $ 2.49 million
Jan 23, 6 PM $ 0.00619
+0.46%
$ 8.12 million $ 2.49 million
Jan 23, 5 PM $ 0.00616
+0.07%
$ 8.08 million $ 2.5 million
Jan 23, 4 PM $ 0.00615
+0.02%
$ 8.08 million $ 2.48 million
Jan 23, 3 PM $ 0.00615
+0.56%
$ 8.08 million $ 2.49 million
Jan 23, 2 PM $ 0.00612
-0.79%
$ 8.05 million $ 2.67 million
Jan 23, 1 PM $ 0.00617
-0.41%
$ 8.09 million $ 2.72 million
Jan 23, 12 PM $ 0.00619
+0.35%
$ 8.1 million $ 2.75 million
Jan 23, 11 AM $ 0.00617
+0.01%
$ 8.1 million $ 2.85 million
Jan 23, 10 AM $ 0.00617
+0.03%
$ 8.1 million $ 2.95 million
Jan 23, 9 AM $ 0.00616
-0.19%
$ 8.08 million $ 3.01 million
Jan 23, 8 AM $ 0.00617
-0.49%
$ 8.1 million $ 2.97 million
Jan 23, 7 AM $ 0.0062
-0.70%
$ 8.14 million $ 3.09 million
Jan 23, 6 AM $ 0.00625
-1.81%
$ 8.2 million $ 3.4 million
Jan 23, 5 AM $ 0.00636
+0.17%
$ 8.35 million $ 3.2 million
Jan 23, 4 AM $ 0.00635
+0.55%
$ 8.34 million $ 3.25 million
Jan 23, 3 AM $ 0.00632
+0.01%
$ 8.29 million $ 3.26 million
Jan 23, 2 AM $ 0.00632
+0.02%
$ 8.29 million $ 3.35 million
Jan 23, 1 AM $ 0.00631
-0.74%
$ 8.29 million $ 3.38 million
Jan 23, 12 AM $ 0.00636
-0.77%
$ 8.35 million $ 3.33 million
Jan 22, 11 PM $ 0.00641
+1.06%
$ 8.42 million $ 3.47 million
Jan 22, 10 PM $ 0.00634
+0.18%
$ 8.33 million $ 3.51 million
Jan 22, 9 PM $ 0.00633
-0.05%
$ 8.32 million $ 3.59 million
Jan 22, 8 PM $ 0.00634
-0.14%
$ 8.35 million $ 3.67 million
Jan 22, 7 PM $ 0.00634
+0.28%
$ 8.33 million $ 3.75 million