dKargo Historical Data

DKA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00634
+0.28%
$ 8.33 million $ 3.75 million
Jan 22, 6 PM $ 0.00633
+0.19%
$ 8.26 million $ 3.84 million
Jan 22, 5 PM $ 0.00632
-0.34%
$ 8.29 million $ 3.87 million
Jan 22, 4 PM $ 0.00634
+0.69%
$ 8.25 million $ 3.98 million
Jan 22, 3 PM $ 0.00629
-0.86%
$ 8.26 million $ 4.07 million
Jan 22, 2 PM $ 0.00635
-0.26%
$ 8.29 million $ 4.69 million
Jan 22, 1 PM $ 0.00636
-0.78%
$ 8.35 million $ 4.78 million
Jan 22, 12 PM $ 0.00641
+0.25%
$ 8.41 million $ 5.02 million
Jan 22, 11 AM $ 0.0064
+0.77%
$ 8.4 million $ 5.21 million
Jan 22, 10 AM $ 0.00635
-0.08%
$ 8.34 million $ 5.22 million
Jan 22, 9 AM $ 0.00636
+0.04%
$ 8.34 million $ 5.32 million
Jan 22, 8 AM $ 0.00635
-1.35%
$ 8.34 million $ 5.57 million
Jan 22, 7 AM $ 0.00644
-0.81%
$ 8.46 million $ 5.44 million
Jan 22, 6 AM $ 0.00649
-0.62%
$ 8.52 million $ 5.14 million
Jan 22, 5 AM $ 0.00653
-0.15%
$ 8.58 million $ 5.14 million
Jan 22, 4 AM $ 0.00654
-1.32%
$ 8.59 million $ 5.23 million
Jan 22, 3 AM $ 0.00663
-0.15%
$ 8.7 million $ 5.52 million
Jan 22, 2 AM $ 0.00664
-0.01%
$ 8.72 million $ 5.79 million
Jan 22, 1 AM $ 0.00664
-0.01%
$ 8.72 million $ 5.81 million
Jan 22, 12 AM $ 0.00664
-0.74%
$ 8.73 million $ 6.1 million
Jan 21, 11 PM $ 0.00669
-1.00%
$ 8.79 million $ 7.33 million
Jan 21, 10 PM $ 0.00676
-0.27%
$ 8.88 million $ 7.65 million
Jan 21, 9 PM $ 0.00678
+1.40%
$ 8.9 million $ 7.79 million
Jan 21, 8 PM $ 0.00673
+0.40%
$ 8.84 million $ 7.7 million
Jan 21, 7 PM $ 0.0067
+1.43%
$ 8.8 million $ 7.78 million
Jan 21, 6 PM $ 0.00661
+0.02%
$ 8.68 million $ 7.76 million
Jan 21, 5 PM $ 0.00661
+0.38%
$ 8.68 million $ 7.78 million
Jan 21, 4 PM $ 0.00658
-2.64%
$ 8.64 million $ 7.84 million
Jan 21, 3 PM $ 0.00676
-0.02%
$ 8.88 million $ 8.21 million
Jan 21, 2 PM $ 0.00676
+1.07%
$ 8.88 million $ 12.04 million
Jan 21, 1 PM $ 0.00669
-0.81%
$ 8.77 million $ 12.99 million
Jan 21, 12 PM $ 0.00675
-3.67%
$ 8.86 million $ 15.39 million
Jan 21, 11 AM $ 0.007
+1.08%
$ 9.19 million $ 20.87 million
Jan 21, 10 AM $ 0.00693
-1.43%
$ 9.09 million $ 26.95 million
Jan 21, 9 AM $ 0.00703
+1.40%
$ 9.23 million $ 27.45 million
Jan 21, 8 AM $ 0.00693
+1.31%
$ 9.1 million $ 26.55 million
Jan 21, 7 AM $ 0.00684
+0.01%
$ 8.98 million $ 26.93 million
Jan 21, 6 AM $ 0.00684
+0.47%
$ 8.98 million $ 27.1 million
Jan 21, 5 AM $ 0.00681
-0.36%
$ 8.94 million $ 27.9 million
Jan 21, 4 AM $ 0.00683
-4.23%
$ 8.98 million $ 28.49 million
Jan 21, 3 AM $ 0.00714
+5.38%
$ 9.29 million $ 29.75 million
Jan 21, 2 AM $ 0.00677
-1.04%
$ 8.89 million $ 29 million
Jan 21, 1 AM $ 0.00685
+1.40%
$ 8.99 million $ 29.73 million
Jan 21, 12 AM $ 0.00675
-7.12%
$ 8.86 million $ 31.02 million
Jan 20, 11 PM $ 0.00727
-0.86%
$ 9.56 million $ 35.77 million
Jan 20, 10 PM $ 0.00733
-0.60%
$ 9.63 million $ 35.82 million
Jan 20, 9 PM $ 0.00737
+1.15%
$ 9.72 million $ 35.99 million
Jan 20, 8 PM $ 0.00729
-1.74%
$ 9.57 million $ 35.44 million
Jan 20, 7 PM $ 0.00742
-0.01%
$ 9.74 million $ 35.55 million
Jan 20, 6 PM $ 0.00742
+0.45%
$ 9.74 million $ 35.05 million