dKargo Historical Data

DKA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00742
+0.45%
$ 9.74 million $ 35.05 million
Jan 20, 5 PM $ 0.00739
+0.08%
$ 9.7 million $ 35.21 million
Jan 20, 4 PM $ 0.00738
-0.54%
$ 9.69 million $ 35.32 million
Jan 20, 3 PM $ 0.00741
+3.13%
$ 9.72 million $ 34.49 million
Jan 20, 2 PM $ 0.00718
-1.24%
$ 9.43 million $ 37.1 million
Jan 20, 1 PM $ 0.00727
-0.96%
$ 9.55 million $ 36.83 million
Jan 20, 12 PM $ 0.00741
-5.00%
$ 9.72 million $ 31.52 million
Jan 20, 11 AM $ 0.0078
+17.26%
$ 10.23 million $ 27.49 million
Jan 20, 10 AM $ 0.00665
+1.31%
$ 8.73 million $ 15.09 million
Jan 20, 9 AM $ 0.00656
-0.21%
$ 8.83 million $ 14.7 million
Jan 20, 8 AM $ 0.00658
-2.30%
$ 8.85 million $ 14.18 million
Jan 20, 7 AM $ 0.00672
-0.16%
$ 9.05 million $ 13.89 million
Jan 20, 6 AM $ 0.00673
-2.70%
$ 9.06 million $ 13.67 million
Jan 20, 5 AM $ 0.00691
+3.68%
$ 9.31 million $ 13.21 million
Jan 20, 4 AM $ 0.00667
-0.08%
$ 8.98 million $ 11.43 million
Jan 20, 3 AM $ 0.00667
+0.37%
$ 8.98 million $ 10.72 million
Jan 20, 2 AM $ 0.00665
-0.86%
$ 8.95 million $ 10.53 million
Jan 20, 1 AM $ 0.00671
+1.35%
$ 9.08 million $ 9.65 million
Jan 20, 12 AM $ 0.00662
+12.18%
$ 8.91 million $ 7.45 million
Jan 19, 11 PM $ 0.00586
+0.34%
$ 7.96 million $ 2.21 million
Jan 19, 10 PM $ 0.00587
+0.06%
$ 7.91 million $ 2.24 million
Jan 19, 9 PM $ 0.00587
+0.15%
$ 7.86 million $ 2.23 million
Jan 19, 8 PM $ 0.00586
-0.79%
$ 7.89 million $ 2.22 million
Jan 19, 7 PM $ 0.00591
-0.32%
$ 7.93 million $ 2.2 million
Jan 19, 6 PM $ 0.00593
+1.06%
$ 7.98 million $ 2.2 million
Jan 19, 5 PM $ 0.00586
+0.06%
$ 7.93 million $ 2.22 million
Jan 19, 4 PM $ 0.00586
-0.07%
$ 7.88 million $ 2.17 million
Jan 19, 3 PM $ 0.00586
-0.13%
$ 7.89 million $ 2.13 million
Jan 19, 2 PM $ 0.00587
+0.12%
$ 7.9 million $ 2.2 million
Jan 19, 1 PM $ 0.00586
-0.01%
$ 7.89 million $ 2.2 million
Jan 19, 12 PM $ 0.00586
-0.65%
$ 7.9 million $ 2.18 million
Jan 19, 11 AM $ 0.0059
-2.13%
$ 7.94 million $ 2.12 million
Jan 19, 10 AM $ 0.00603
+0.11%
$ 8.1 million $ 2.15 million
Jan 19, 9 AM $ 0.00602
+0.72%
$ 8.1 million $ 2.14 million
Jan 19, 8 AM $ 0.00598
-0.77%
$ 8.05 million $ 2.11 million
Jan 19, 7 AM $ 0.00602
-0.58%
$ 8.11 million $ 2 million
Jan 19, 6 AM $ 0.00606
+1.10%
$ 8.16 million $ 1.89 million
Jan 19, 5 AM $ 0.00599
+0.52%
$ 8.07 million $ 1.79 million
Jan 19, 4 AM $ 0.00596
+0.77%
$ 8.03 million $ 1.59 million
Jan 19, 3 AM $ 0.00592
-0.80%
$ 7.98 million $ 1.47 million
Jan 19, 2 AM $ 0.00597
-0.38%
$ 8.02 million $ 1.44 million
Jan 19, 1 AM $ 0.00599
+1.18%
$ 8.03 million $ 1.39 million
Jan 19, 12 AM $ 0.00592
-3.77%
$ 7.97 million $ 1.28 million
Jan 18, 11 PM $ 0.00612
-1.57%
$ 8.36 million $ 1.48 million
Jan 18, 10 PM $ 0.00621
-0.15%
$ 8.36 million $ 1.42 million
Jan 18, 9 PM $ 0.00622
+0.57%
$ 8.38 million $ 1.39 million
Jan 18, 8 PM $ 0.00619
-0.16%
$ 8.33 million $ 1.41 million
Jan 18, 7 PM $ 0.0062
-0.20%
$ 8.32 million $ 1.4 million
Jan 18, 6 PM $ 0.00621
+0.44%
$ 8.34 million $ 1.39 million
Jan 18, 5 PM $ 0.00618
-0.05%
$ 8.32 million $ 1.36 million