dKargo Historical Data

DKA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00619
-0.78%
$ 8.33 million $ 1.36 million
Jan 18, 3 PM $ 0.00623
+0.04%
$ 8.41 million $ 1.39 million
Jan 18, 2 PM $ 0.00623
-0.99%
$ 8.39 million $ 1.54 million
Jan 18, 1 PM $ 0.00629
-0.42%
$ 8.45 million $ 1.54 million
Jan 18, 12 PM $ 0.00632
+0.41%
$ 8.51 million $ 1.51 million
Jan 18, 11 AM $ 0.0063
+0.21%
$ 8.47 million $ 1.52 million
Jan 18, 10 AM $ 0.00628
-0.11%
$ 8.47 million $ 1.49 million
Jan 18, 9 AM $ 0.00627
-0.19%
$ 8.44 million $ 1.46 million
Jan 18, 8 AM $ 0.00628
-0.19%
$ 8.45 million $ 1.47 million
Jan 18, 7 AM $ 0.00629
+1.18%
$ 8.49 million $ 1.48 million
Jan 18, 6 AM $ 0.00622
-0.17%
$ 8.37 million $ 1.48 million
Jan 18, 5 AM $ 0.00623
-0.79%
$ 8.4 million $ 1.46 million
Jan 18, 4 AM $ 0.00629
-0.19%
$ 8.47 million $ 1.46 million
Jan 18, 3 AM $ 0.0063
-1.02%
$ 8.48 million $ 1.46 million
Jan 18, 2 AM $ 0.00637
-0.53%
$ 8.57 million $ 1.42 million
Jan 18, 1 AM $ 0.0064
-1.65%
$ 8.62 million $ 1.43 million
Jan 18, 12 AM $ 0.00652
+1.62%
$ 8.77 million $ 1.37 million
Jan 17, 11 PM $ 0.00641
+0.65%
$ 8.63 million $ 814,305
Jan 17, 10 PM $ 0.00637
+0.86%
$ 8.61 million $ 789,485
Jan 17, 9 PM $ 0.00632
-1.10%
$ 8.5 million $ 821,923
Jan 17, 8 PM $ 0.00639
+0.50%
$ 8.6 million $ 857,068
Jan 17, 7 PM $ 0.00635
-0.31%
$ 8.55 million $ 884,280
Jan 17, 6 PM $ 0.00637
+1.06%
$ 8.49 million $ 899,461
Jan 17, 5 PM $ 0.00631
-0.48%
$ 8.47 million $ 932,052
Jan 17, 4 PM $ 0.00634
+0.45%
$ 8.53 million $ 954,801
Jan 17, 3 PM $ 0.00631
+0.77%
$ 8.49 million $ 983,719
Jan 17, 2 PM $ 0.00626
+0.11%
$ 8.43 million $ 1.06 million
Jan 17, 1 PM $ 0.00625
-0.21%
$ 8.42 million $ 1.1 million
Jan 17, 12 PM $ 0.00627
+1.24%
$ 8.44 million $ 1.1 million
Jan 17, 11 AM $ 0.00619
-1.44%
$ 8.33 million $ 1.1 million
Jan 17, 10 AM $ 0.00628
+0.78%
$ 8.43 million $ 1.12 million
Jan 17, 9 AM $ 0.00623
-0.61%
$ 8.28 million $ 1.15 million
Jan 17, 8 AM $ 0.00627
-0.17%
$ 8.44 million $ 1.14 million
Jan 17, 7 AM $ 0.00628
+0.24%
$ 8.45 million $ 1.21 million
Jan 17, 6 AM $ 0.00626
+0.06%
$ 8.43 million $ 1.24 million
Jan 17, 5 AM $ 0.00626
+0.77%
$ 8.43 million $ 1.31 million
Jan 17, 4 AM $ 0.00621
-1.64%
$ 8.36 million $ 1.34 million
Jan 17, 3 AM $ 0.00631
+0.24%
$ 8.45 million $ 1.39 million
Jan 17, 2 AM $ 0.00633
+2.56%
$ 8.52 million $ 1.38 million
Jan 17, 1 AM $ 0.00617
-0.96%
$ 8.3 million $ 1.34 million
Jan 17, 12 AM $ 0.00623
+0.09%
$ 8.39 million $ 1.39 million
Jan 16, 11 PM $ 0.00622
+0.06%
$ 8.45 million $ 1.63 million
Jan 16, 10 PM $ 0.00621
-0.66%
$ 8.36 million $ 1.63 million
Jan 16, 9 PM $ 0.00625
+0.87%
$ 8.41 million $ 1.6 million
Jan 16, 8 PM $ 0.00621
+0.95%
$ 8.35 million $ 1.57 million
Jan 16, 7 PM $ 0.00616
-0.48%
$ 8.36 million $ 1.61 million
Jan 16, 6 PM $ 0.00618
+0.49%
$ 8.31 million $ 1.68 million
Jan 16, 5 PM $ 0.00614
-0.63%
$ 8.34 million $ 1.78 million
Jan 16, 4 PM $ 0.00618
+0.22%
$ 8.32 million $ 1.89 million
Jan 16, 3 PM $ 0.00617
-0.11%
$ 8.29 million $ 1.95 million