dKargo Historical Data

DKA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00617
-0.11%
$ 8.29 million $ 1.95 million
Jan 16, 2 PM $ 0.00618
+0.72%
$ 8.31 million $ 2.04 million
Jan 16, 1 PM $ 0.00613
+0.14%
$ 8.25 million $ 2.08 million
Jan 16, 12 PM $ 0.00612
+0.26%
$ 8.24 million $ 2.1 million
Jan 16, 11 AM $ 0.00611
-0.23%
$ 8.22 million $ 2.1 million
Jan 16, 10 AM $ 0.00612
-0.02%
$ 8.24 million $ 2.17 million
Jan 16, 9 AM $ 0.00612
+0.12%
$ 8.24 million $ 2.17 million
Jan 16, 8 AM $ 0.00611
-0.15%
$ 8.23 million $ 2.22 million
Jan 16, 7 AM $ 0.00612
-0.05%
$ 8.25 million $ 2.19 million
Jan 16, 6 AM $ 0.00613
-0.75%
$ 8.25 million $ 2.2 million
Jan 16, 5 AM $ 0.00617
+0.77%
$ 8.31 million $ 2.15 million
Jan 16, 4 AM $ 0.00613
-0.22%
$ 8.25 million $ 2.12 million
Jan 16, 3 AM $ 0.00614
-0.84%
$ 8.3 million $ 2.13 million
Jan 16, 2 AM $ 0.00619
+0.10%
$ 8.34 million $ 2.24 million
Jan 16, 1 AM $ 0.00619
+0.46%
$ 8.33 million $ 2.28 million
Jan 16, 12 AM $ 0.00616
+0.42%
$ 8.29 million $ 2.31 million
Jan 15, 11 PM $ 0.00613
+0.01%
$ 8.25 million $ 2.15 million
Jan 15, 10 PM $ 0.00613
-0.34%
$ 8.26 million $ 2.18 million
Jan 15, 9 PM $ 0.00615
+0.38%
$ 8.29 million $ 2.24 million
Jan 15, 8 PM $ 0.00613
-0.06%
$ 8.26 million $ 2.27 million
Jan 15, 7 PM $ 0.00613
-0.54%
$ 8.26 million $ 2.29 million
Jan 15, 6 PM $ 0.00617
+0.20%
$ 8.29 million $ 2.29 million
Jan 15, 5 PM $ 0.00615
-0.16%
$ 8.29 million $ 2.26 million
Jan 15, 4 PM $ 0.00616
-0.56%
$ 8.34 million $ 2.3 million
Jan 15, 3 PM $ 0.00616
-0.55%
$ 8.3 million $ 2.34 million
Jan 15, 2 PM $ 0.0062
-0.13%
$ 8.34 million $ 2.42 million
Jan 15, 1 PM $ 0.0062
-0.33%
$ 8.34 million $ 2.46 million
Jan 15, 12 PM $ 0.00623
-0.07%
$ 8.38 million $ 2.47 million
Jan 15, 11 AM $ 0.00623
+0.02%
$ 8.39 million $ 2.52 million
Jan 15, 10 AM $ 0.00623
-0.07%
$ 8.38 million $ 2.44 million
Jan 15, 9 AM $ 0.00623
-0.30%
$ 8.39 million $ 2.45 million
Jan 15, 8 AM $ 0.00625
+0.47%
$ 8.41 million $ 2.43 million
Jan 15, 7 AM $ 0.00622
-0.09%
$ 8.38 million $ 2.4 million
Jan 15, 6 AM $ 0.00623
-0.08%
$ 8.38 million $ 2.47 million
Jan 15, 5 AM $ 0.00623
+0.50%
$ 8.39 million $ 2.54 million
Jan 15, 4 AM $ 0.0062
-1.16%
$ 8.34 million $ 2.56 million
Jan 15, 3 AM $ 0.00627
+0.15%
$ 8.44 million $ 2.54 million
Jan 15, 2 AM $ 0.00626
+0.55%
$ 8.42 million $ 2.46 million
Jan 15, 1 AM $ 0.00622
-0.74%
$ 8.38 million $ 2.45 million
Jan 15, 12 AM $ 0.00627
+0.66%
$ 8.44 million $ 2.51 million
Jan 14, 11 PM $ 0.00623
+0.05%
$ 8.4 million $ 2.45 million
Jan 14, 10 PM $ 0.00623
+1.43%
$ 8.38 million $ 2.54 million
Jan 14, 9 PM $ 0.00614
-1.28%
$ 8.26 million $ 2.59 million
Jan 14, 8 PM $ 0.00622
-0.08%
$ 8.37 million $ 2.64 million
Jan 14, 7 PM $ 0.00622
+1.16%
$ 8.38 million $ 2.67 million
Jan 14, 6 PM $ 0.00615
-0.89%
$ 8.28 million $ 2.67 million
Jan 14, 5 PM $ 0.00621
-0.37%
$ 8.36 million $ 2.63 million
Jan 14, 4 PM $ 0.00623
+0.32%
$ 8.39 million $ 2.53 million
Jan 14, 3 PM $ 0.00621
-0.33%
$ 8.36 million $ 2.48 million
Jan 14, 2 PM $ 0.00623
-0.23%
$ 8.38 million $ 2.48 million