dKargo Historical Data

DKA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00588
-5.60%
$ 7.08 million $ 1.37 million
May 5, 7 AM $ 0.00618
-0.67%
$ 7.46 million $ 1.35 million
May 5, 6 AM $ 0.00602
-4.10%
$ 7.27 million $ 115,335
May 5, 5 AM $ 0.00628
+3.21%
$ 7.58 million $ 1.46 million
May 5, 4 AM $ 0.00608
+0.12%
$ 7.34 million $ 1.58 million
May 5, 3 AM $ 0.00607
+1.60%
$ 7.33 million $ 1.69 million
May 5, 2 AM $ 0.00601
+1.79%
$ 7.25 million $ 1.78 million
May 5, 1 AM $ 0.0059
+0.92%
$ 7.12 million $ 1.94 million
May 5, 12 AM $ 0.00585
-1.20%
$ 7.06 million $ 2 million
May 4, 11 PM $ 0.00592
+0.54%
$ 7.14 million $ 2.05 million
May 4, 10 PM $ 0.00589
-0.02%
$ 7.11 million $ 2.11 million
May 4, 9 PM $ 0.00589
+0.38%
$ 7.11 million $ 2.2 million
May 4, 8 PM $ 0.00587
-1.12%
$ 7.08 million $ 2.22 million
May 4, 7 PM $ 0.00593
+1.39%
$ 7.16 million $ 2.26 million
May 4, 6 PM $ 0.00585
-0.63%
$ 7.06 million $ 2.27 million
May 4, 5 PM $ 0.0059
+1.75%
$ 7.12 million $ 2.26 million
May 4, 4 PM $ 0.0058
-0.65%
$ 7 million $ 2.27 million
May 4, 3 PM $ 0.00584
-1.25%
$ 7.05 million $ 2.24 million
May 4, 2 PM $ 0.00595
+2.28%
$ 7.18 million $ 2.37 million
May 4, 1 PM $ 0.00581
-1.90%
$ 7.02 million $ 2.21 million
May 4, 12 PM $ 0.00593
-0.29%
$ 7.15 million $ 2.15 million
May 4, 11 AM $ 0.00594
+2.42%
$ 7.18 million $ 2.13 million
May 4, 10 AM $ 0.0058
-0.63%
$ 7.01 million $ 2.08 million
May 4, 9 AM $ 0.00582
-0.90%
$ 7.03 million $ 1.81 million
May 4, 8 AM $ 0.00588
+1.33%
$ 7.1 million $ 1.78 million
May 4, 7 AM $ 0.0058
-0.94%
$ 7 million $ 1.73 million
May 4, 6 AM $ 0.00576
+0.41%
$ 6.95 million $ 1.71 million
May 4, 5 AM $ 0.00574
-0.16%
$ 6.93 million $ 1.62 million
May 4, 4 AM $ 0.00575
-0.05%
$ 6.94 million $ 1.55 million
May 4, 3 AM $ 0.00575
-0.29%
$ 6.94 million $ 1.42 million
May 4, 2 AM $ 0.00577
-0.11%
$ 6.96 million $ 1.32 million
May 4, 1 AM $ 0.00577
-3.64%
$ 6.97 million $ 1.15 million
May 4, 12 AM $ 0.00599
+4.26%
$ 7.23 million $ 1.05 million
May 3, 11 PM $ 0.00571
-0.26%
$ 6.89 million $ 818,265
May 3, 10 PM $ 0.00572
-0.87%
$ 6.91 million $ 760,163
May 3, 9 PM $ 0.00577
+0.02%
$ 6.97 million $ 698,350
May 3, 8 PM $ 0.00577
+1.41%
$ 6.97 million $ 701,094
May 3, 7 PM $ 0.00569
+0.18%
$ 6.87 million $ 659,044
May 3, 6 PM $ 0.00569
+0.82%
$ 6.87 million $ 649,962
May 3, 5 PM $ 0.00565
-0.35%
$ 6.82 million $ 648,060
May 3, 4 PM $ 0.00567
+0.02%
$ 6.85 million $ 632,366
May 3, 3 PM $ 0.00567
-0.49%
$ 6.84 million $ 643,766
May 3, 2 PM $ 0.0057
-0.11%
$ 6.88 million $ 662,353
May 3, 1 PM $ 0.0057
+0.19%
$ 6.89 million $ 630,151
May 3, 12 PM $ 0.00569
-0.49%
$ 6.87 million $ 616,282
May 3, 11 AM $ 0.00572
+0.20%
$ 6.91 million $ 593,723
May 3, 10 AM $ 0.00571
-0.31%
$ 6.9 million $ 569,460
May 3, 9 AM $ 0.00573
-0.20%
$ 6.92 million $ 561,098
May 3, 8 AM $ 0.00574
+0.52%
$ 6.93 million $ 537,000
May 3, 7 AM $ 0.00572
-0.94%
$ 6.91 million $ 532,995