dKargo Historical Data

DKA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00623
-0.23%
$ 8.38 million $ 2.48 million
Jan 14, 1 PM $ 0.00624
-1.26%
$ 8.4 million $ 2.44 million
Jan 14, 12 PM $ 0.00632
-0.01%
$ 8.51 million $ 2.46 million
Jan 14, 11 AM $ 0.00632
-0.19%
$ 8.51 million $ 2.42 million
Jan 14, 10 AM $ 0.00633
+0.20%
$ 8.52 million $ 2.42 million
Jan 14, 9 AM $ 0.00632
+0.11%
$ 8.51 million $ 2.4 million
Jan 14, 8 AM $ 0.00632
-0.16%
$ 8.5 million $ 2.42 million
Jan 14, 7 AM $ 0.00633
+0.88%
$ 8.52 million $ 2.44 million
Jan 14, 6 AM $ 0.00627
-0.58%
$ 8.44 million $ 2.38 million
Jan 14, 5 AM $ 0.00631
+0.06%
$ 8.5 million $ 2.34 million
Jan 14, 4 AM $ 0.0063
-0.44%
$ 8.49 million $ 2.36 million
Jan 14, 3 AM $ 0.00633
-0.75%
$ 8.52 million $ 2.33 million
Jan 14, 2 AM $ 0.00638
-0.16%
$ 8.59 million $ 2.31 million
Jan 14, 1 AM $ 0.00639
+0.40%
$ 8.59 million $ 2.3 million
Jan 14, 12 AM $ 0.00636
-0.86%
$ 8.56 million $ 2.2 million
Jan 13, 11 PM $ 0.00641
+0.20%
$ 8.64 million $ 2.14 million
Jan 13, 10 PM $ 0.0064
+1.13%
$ 8.62 million $ 2.02 million
Jan 13, 9 PM $ 0.00633
+0.44%
$ 8.52 million $ 1.91 million
Jan 13, 8 PM $ 0.0063
-0.08%
$ 8.49 million $ 1.81 million
Jan 13, 7 PM $ 0.00631
+0.17%
$ 8.49 million $ 1.71 million
Jan 13, 6 PM $ 0.0063
+0.00%
$ 8.48 million $ 1.66 million
Jan 13, 5 PM $ 0.0063
+0.14%
$ 8.48 million $ 1.63 million
Jan 13, 4 PM $ 0.00629
+0.54%
$ 8.47 million $ 1.65 million
Jan 13, 3 PM $ 0.00625
+0.20%
$ 8.42 million $ 1.62 million
Jan 13, 2 PM $ 0.00624
+1.34%
$ 8.4 million $ 1.62 million
Jan 13, 1 PM $ 0.00616
+0.00%
$ 8.29 million $ 1.61 million
Jan 13, 12 PM $ 0.00616
-0.11%
$ 8.25 million $ 1.57 million
Jan 13, 11 AM $ 0.00617
-0.02%
$ 8.31 million $ 1.55 million
Jan 13, 10 AM $ 0.00617
+0.07%
$ 8.3 million $ 1.55 million
Jan 13, 9 AM $ 0.00616
+0.37%
$ 8.42 million $ 1.58 million
Jan 13, 8 AM $ 0.00614
-0.16%
$ 8.39 million $ 1.57 million
Jan 13, 7 AM $ 0.00615
+0.20%
$ 8.43 million $ 1.64 million
Jan 13, 6 AM $ 0.00614
+0.11%
$ 8.4 million $ 1.63 million
Jan 13, 5 AM $ 0.00613
+0.08%
$ 8.39 million $ 1.61 million
Jan 13, 4 AM $ 0.00613
+0.06%
$ 8.37 million $ 1.57 million
Jan 13, 3 AM $ 0.00612
-0.09%
$ 8.36 million $ 1.61 million
Jan 13, 2 AM $ 0.00613
-0.68%
$ 8.36 million $ 1.67 million
Jan 13, 1 AM $ 0.00617
+0.00%
$ 8.42 million $ 1.72 million
Jan 13, 12 AM $ 0.00617
-0.24%
$ 8.43 million $ 1.87 million
Jan 12, 11 PM $ 0.00618
+0.11%
$ 8.44 million $ 2.05 million
Jan 12, 10 PM $ 0.00618
+0.51%
$ 8.44 million $ 2.12 million
Jan 12, 9 PM $ 0.00617
+0.03%
$ 8.42 million $ 2.16 million
Jan 12, 8 PM $ 0.00617
-0.27%
$ 8.37 million $ 2.13 million
Jan 12, 7 PM $ 0.00618
+0.48%
$ 8.44 million $ 2.14 million
Jan 12, 6 PM $ 0.00615
+0.26%
$ 8.4 million $ 2.11 million
Jan 12, 5 PM $ 0.00614
-2.98%
$ 8.38 million $ 2.08 million
Jan 12, 4 PM $ 0.00632
+1.34%
$ 8.64 million $ 2.02 million
Jan 12, 3 PM $ 0.00624
+0.18%
$ 8.53 million $ 1.96 million
Jan 12, 2 PM $ 0.00623
-0.27%
$ 8.5 million $ 2.02 million
Jan 12, 1 PM $ 0.00625
-0.52%
$ 8.54 million $ 1.95 million