dKargo Historical Data

DKA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00625
-0.52%
$ 8.54 million $ 1.95 million
Jan 12, 12 PM $ 0.00628
+0.06%
$ 8.58 million $ 1.98 million
Jan 12, 11 AM $ 0.00628
+0.47%
$ 8.58 million $ 2.03 million
Jan 12, 10 AM $ 0.00625
-0.29%
$ 8.54 million $ 2 million
Jan 12, 9 AM $ 0.00626
-1.34%
$ 8.55 million $ 1.97 million
Jan 12, 8 AM $ 0.00634
+0.88%
$ 8.64 million $ 1.9 million
Jan 12, 7 AM $ 0.00629
-0.45%
$ 8.59 million $ 1.81 million
Jan 12, 6 AM $ 0.00632
-0.19%
$ 8.63 million $ 1.77 million
Jan 12, 5 AM $ 0.00633
+0.73%
$ 8.63 million $ 1.77 million
Jan 12, 4 AM $ 0.00628
-0.13%
$ 8.58 million $ 1.75 million
Jan 12, 3 AM $ 0.00629
-0.28%
$ 8.59 million $ 1.73 million
Jan 12, 2 AM $ 0.00631
-0.19%
$ 8.61 million $ 1.66 million
Jan 12, 1 AM $ 0.00632
-1.12%
$ 8.63 million $ 1.59 million
Jan 12, 12 AM $ 0.00639
-1.31%
$ 8.72 million $ 1.48 million
Jan 11, 11 PM $ 0.00647
-2.31%
$ 8.83 million $ 1.46 million
Jan 11, 10 PM $ 0.00662
-0.55%
$ 9.05 million $ 1.44 million
Jan 11, 9 PM $ 0.00666
+1.17%
$ 9.1 million $ 1.44 million
Jan 11, 8 PM $ 0.00658
+0.48%
$ 9.01 million $ 1.45 million
Jan 11, 7 PM $ 0.00655
-0.34%
$ 8.95 million $ 1.43 million
Jan 11, 6 PM $ 0.00657
-0.29%
$ 8.98 million $ 1.42 million
Jan 11, 5 PM $ 0.00659
+0.52%
$ 9.01 million $ 1.42 million
Jan 11, 4 PM $ 0.00656
-0.46%
$ 8.96 million $ 1.39 million
Jan 11, 3 PM $ 0.00659
-0.02%
$ 9 million $ 1.33 million
Jan 11, 2 PM $ 0.00659
-0.95%
$ 9 million $ 1.48 million
Jan 11, 1 PM $ 0.00665
+0.60%
$ 9.08 million $ 1.5 million
Jan 11, 12 PM $ 0.00661
-0.48%
$ 9.03 million $ 1.45 million
Jan 11, 11 AM $ 0.00664
-0.15%
$ 9.07 million $ 1.43 million
Jan 11, 10 AM $ 0.00665
+0.82%
$ 9.07 million $ 1.45 million
Jan 11, 9 AM $ 0.00659
+0.12%
$ 9 million $ 1.46 million
Jan 11, 8 AM $ 0.00658
-0.14%
$ 8.99 million $ 1.55 million
Jan 11, 7 AM $ 0.00659
-0.13%
$ 9.01 million $ 1.76 million
Jan 11, 6 AM $ 0.0066
-0.73%
$ 9.02 million $ 1.93 million
Jan 11, 5 AM $ 0.00665
+0.47%
$ 9.07 million $ 2.01 million
Jan 11, 4 AM $ 0.00662
-0.20%
$ 9.04 million $ 2.08 million
Jan 11, 3 AM $ 0.00663
-0.60%
$ 9.06 million $ 2.47 million
Jan 11, 2 AM $ 0.00667
-0.49%
$ 9.11 million $ 3.34 million
Jan 11, 1 AM $ 0.0067
-0.22%
$ 9.16 million $ 4.13 million
Jan 11, 12 AM $ 0.00672
+0.10%
$ 9.18 million $ 4.2 million
Jan 10, 11 PM $ 0.00671
+0.63%
$ 9.17 million $ 4.26 million
Jan 10, 10 PM $ 0.00667
+0.83%
$ 9.11 million $ 4.17 million
Jan 10, 9 PM $ 0.00662
-0.08%
$ 9.02 million $ 4.05 million
Jan 10, 8 PM $ 0.00662
+0.23%
$ 9.05 million $ 4.06 million
Jan 10, 7 PM $ 0.00661
+0.31%
$ 9.02 million $ 4.06 million
Jan 10, 6 PM $ 0.00657
-0.41%
$ 8.98 million $ 4.11 million
Jan 10, 5 PM $ 0.0066
-0.02%
$ 9.02 million $ 4.14 million
Jan 10, 4 PM $ 0.0066
-1.72%
$ 9.02 million $ 4.19 million
Jan 10, 3 PM $ 0.00672
+0.37%
$ 9.19 million $ 4.27 million
Jan 10, 2 PM $ 0.00669
-0.79%
$ 9.16 million $ 5.27 million
Jan 10, 1 PM $ 0.00675
+2.09%
$ 9.21 million $ 5.28 million
Jan 10, 12 PM $ 0.00661
+0.21%
$ 9.03 million $ 5.29 million