dKargo Historical Data

DKA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00661
+0.21%
$ 9.03 million $ 5.29 million
Jan 10, 11 AM $ 0.00659
-1.24%
$ 9.01 million $ 5.29 million
Jan 10, 10 AM $ 0.00668
+0.59%
$ 9.1 million $ 5.26 million
Jan 10, 9 AM $ 0.00664
-0.80%
$ 9.07 million $ 5.22 million
Jan 10, 8 AM $ 0.00669
-0.53%
$ 9.14 million $ 5.2 million
Jan 10, 7 AM $ 0.00673
-1.17%
$ 9.19 million $ 5.08 million
Jan 10, 6 AM $ 0.0068
-0.67%
$ 9.27 million $ 5.02 million
Jan 10, 5 AM $ 0.00685
-0.36%
$ 9.36 million $ 4.88 million
Jan 10, 4 AM $ 0.00688
+0.97%
$ 9.39 million $ 4.8 million
Jan 10, 3 AM $ 0.00681
+0.62%
$ 9.34 million $ 4.34 million
Jan 10, 2 AM $ 0.00677
+1.42%
$ 9.24 million $ 2.98 million
Jan 10, 1 AM $ 0.00667
+5.38%
$ 9.11 million $ 2.12 million
Jan 10, 12 AM $ 0.00633
+0.08%
$ 8.62 million $ 2.1 million
Jan 9, 11 PM $ 0.00632
-0.70%
$ 8.64 million $ 2.88 million
Jan 9, 10 PM $ 0.00637
+0.38%
$ 8.7 million $ 2.89 million
Jan 9, 9 PM $ 0.00634
-0.48%
$ 8.67 million $ 2.91 million
Jan 9, 8 PM $ 0.00637
+0.05%
$ 8.71 million $ 2.95 million
Jan 9, 7 PM $ 0.00637
-0.38%
$ 8.7 million $ 2.96 million
Jan 9, 6 PM $ 0.0064
+0.18%
$ 8.74 million $ 2.96 million
Jan 9, 5 PM $ 0.00638
+0.14%
$ 8.72 million $ 2.95 million
Jan 9, 4 PM $ 0.00638
+0.57%
$ 8.71 million $ 2.96 million
Jan 9, 3 PM $ 0.00634
-0.47%
$ 8.66 million $ 2.94 million
Jan 9, 2 PM $ 0.00637
+0.08%
$ 8.7 million $ 3 million
Jan 9, 1 PM $ 0.00636
-0.16%
$ 8.66 million $ 3.08 million
Jan 9, 12 PM $ 0.00637
+0.33%
$ 8.71 million $ 3.08 million
Jan 9, 11 AM $ 0.00634
-0.13%
$ 8.66 million $ 3.11 million
Jan 9, 10 AM $ 0.00635
-0.13%
$ 8.65 million $ 3.14 million
Jan 9, 9 AM $ 0.00635
+0.85%
$ 8.68 million $ 3.16 million
Jan 9, 8 AM $ 0.0063
-1.61%
$ 8.61 million $ 3.13 million
Jan 9, 7 AM $ 0.0064
-0.06%
$ 8.75 million $ 3.1 million
Jan 9, 6 AM $ 0.00641
-0.07%
$ 8.75 million $ 3.18 million
Jan 9, 5 AM $ 0.00641
-0.58%
$ 8.76 million $ 3.29 million
Jan 9, 4 AM $ 0.00645
+0.60%
$ 8.81 million $ 3.32 million
Jan 9, 3 AM $ 0.00641
+0.10%
$ 8.76 million $ 3.31 million
Jan 9, 2 AM $ 0.00641
-0.18%
$ 8.75 million $ 3.83 million
Jan 9, 1 AM $ 0.00642
-0.38%
$ 8.76 million $ 3.95 million
Jan 9, 12 AM $ 0.00644
+0.78%
$ 8.8 million $ 3.91 million
Jan 8, 11 PM $ 0.00639
+0.01%
$ 8.73 million $ 3.61 million
Jan 8, 10 PM $ 0.00639
+0.07%
$ 8.73 million $ 3.65 million
Jan 8, 9 PM $ 0.00639
+0.37%
$ 8.72 million $ 3.66 million
Jan 8, 8 PM $ 0.00637
+0.06%
$ 8.7 million $ 3.62 million
Jan 8, 7 PM $ 0.00636
-0.16%
$ 8.69 million $ 3.61 million
Jan 8, 6 PM $ 0.00637
+0.15%
$ 8.69 million $ 3.63 million
Jan 8, 5 PM $ 0.00636
-0.03%
$ 8.69 million $ 3.65 million
Jan 8, 4 PM $ 0.00636
+0.00%
$ 8.69 million $ 3.61 million
Jan 8, 3 PM $ 0.00636
+0.24%
$ 8.7 million $ 3.59 million
Jan 8, 2 PM $ 0.00635
-0.53%
$ 8.67 million $ 3.84 million
Jan 8, 1 PM $ 0.00638
+0.18%
$ 8.73 million $ 3.86 million
Jan 8, 12 PM $ 0.00637
-0.36%
$ 8.71 million $ 3.94 million
Jan 8, 11 AM $ 0.00639
+0.30%
$ 8.73 million $ 3.91 million