dKargo Historical Data

DKA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00637
+0.32%
$ 8.71 million $ 3.9 million
Jan 8, 9 AM $ 0.00635
-0.15%
$ 8.68 million $ 4.03 million
Jan 8, 8 AM $ 0.00637
+0.38%
$ 8.69 million $ 4.15 million
Jan 8, 7 AM $ 0.00634
-0.20%
$ 8.66 million $ 4.16 million
Jan 8, 6 AM $ 0.00635
-1.33%
$ 8.68 million $ 4.15 million
Jan 8, 5 AM $ 0.00644
+0.55%
$ 8.78 million $ 4.16 million
Jan 8, 4 AM $ 0.0064
-1.36%
$ 8.75 million $ 4.15 million
Jan 8, 3 AM $ 0.00649
+1.45%
$ 8.83 million $ 4.22 million
Jan 8, 2 AM $ 0.00639
+1.74%
$ 8.7 million $ 3.66 million
Jan 8, 1 AM $ 0.00629
-0.47%
$ 8.57 million $ 3.51 million
Jan 8, 12 AM $ 0.00631
+1.29%
$ 8.63 million $ 3.96 million
Jan 7, 11 PM $ 0.00623
+0.56%
$ 8.51 million $ 4.12 million
Jan 7, 10 PM $ 0.0062
+1.01%
$ 8.47 million $ 4.21 million
Jan 7, 9 PM $ 0.00613
-1.18%
$ 8.38 million $ 4.28 million
Jan 7, 8 PM $ 0.00621
-0.16%
$ 8.49 million $ 4.39 million
Jan 7, 7 PM $ 0.00622
+0.34%
$ 8.5 million $ 4.48 million
Jan 7, 6 PM $ 0.0062
-1.18%
$ 8.47 million $ 4.5 million
Jan 7, 5 PM $ 0.00628
-0.15%
$ 8.57 million $ 4.61 million
Jan 7, 4 PM $ 0.00628
+0.48%
$ 8.58 million $ 4.76 million
Jan 7, 3 PM $ 0.00625
-0.08%
$ 8.54 million $ 5.03 million
Jan 7, 2 PM $ 0.00626
+0.01%
$ 8.56 million $ 5.86 million
Jan 7, 1 PM $ 0.00626
+0.56%
$ 8.55 million $ 6.98 million
Jan 7, 12 PM $ 0.00622
+0.25%
$ 8.5 million $ 7.38 million
Jan 7, 11 AM $ 0.0062
-0.58%
$ 8.46 million $ 7.73 million
Jan 7, 10 AM $ 0.00623
-0.24%
$ 8.52 million $ 8.17 million
Jan 7, 9 AM $ 0.00625
-0.24%
$ 8.54 million $ 10.31 million
Jan 7, 8 AM $ 0.0063
-0.21%
$ 8.61 million $ 10.72 million
Jan 7, 7 AM $ 0.00631
-0.48%
$ 8.61 million $ 11.06 million
Jan 7, 6 AM $ 0.00634
+0.06%
$ 8.67 million $ 12.24 million
Jan 7, 5 AM $ 0.00634
-0.03%
$ 8.66 million $ 13.96 million
Jan 7, 4 AM $ 0.00634
-0.81%
$ 8.69 million $ 16.67 million
Jan 7, 3 AM $ 0.00639
-0.05%
$ 8.74 million $ 16.6 million
Jan 7, 2 AM $ 0.0064
-0.85%
$ 8.74 million $ 16.37 million
Jan 7, 1 AM $ 0.00645
-1.13%
$ 8.82 million $ 16.5 million
Jan 7, 12 AM $ 0.00653
-2.70%
$ 8.92 million $ 16.61 million
Jan 6, 11 PM $ 0.00671
-0.16%
$ 9.17 million $ 17.5 million
Jan 6, 10 PM $ 0.00672
+0.08%
$ 9.18 million $ 17.37 million
Jan 6, 9 PM $ 0.00672
+0.08%
$ 9.17 million $ 17.3 million
Jan 6, 8 PM $ 0.00671
-0.36%
$ 9.16 million $ 17.17 million
Jan 6, 7 PM $ 0.00673
+2.14%
$ 9.2 million $ 17.26 million
Jan 6, 6 PM $ 0.00659
-0.16%
$ 9.01 million $ 17.01 million
Jan 6, 5 PM $ 0.0066
-1.62%
$ 9.02 million $ 16.97 million
Jan 6, 4 PM $ 0.00669
-1.62%
$ 9.15 million $ 16.87 million
Jan 6, 3 PM $ 0.00673
-2.28%
$ 9.2 million $ 16.93 million
Jan 6, 2 PM $ 0.00689
+1.40%
$ 9.41 million $ 17.64 million
Jan 6, 1 PM $ 0.00679
+0.62%
$ 9.28 million $ 15.88 million
Jan 6, 12 PM $ 0.00675
+1.44%
$ 9.22 million $ 15.53 million
Jan 6, 11 AM $ 0.00666
-2.16%
$ 9.09 million $ 14.96 million
Jan 6, 10 AM $ 0.0068
+3.59%
$ 9.29 million $ 14.53 million
Jan 6, 9 AM $ 0.00657
+3.76%
$ 9.19 million $ 11.82 million