dKargo Historical Data

DKA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00657
+3.76%
$ 9.19 million $ 11.82 million
Jan 6, 8 AM $ 0.00637
-1.41%
$ 8.91 million $ 11.07 million
Jan 6, 7 AM $ 0.00646
-0.27%
$ 9.03 million $ 10.6 million
Jan 6, 6 AM $ 0.00647
-4.41%
$ 9.1 million $ 9.52 million
Jan 6, 5 AM $ 0.00677
+10.33%
$ 9.48 million $ 7.84 million
Jan 6, 4 AM $ 0.00614
+0.32%
$ 8.59 million $ 4.23 million
Jan 6, 3 AM $ 0.00612
-1.15%
$ 8.56 million $ 4.18 million
Jan 6, 2 AM $ 0.00619
-0.42%
$ 8.66 million $ 4.17 million
Jan 6, 1 AM $ 0.00622
+0.81%
$ 8.7 million $ 4.18 million
Jan 6, 12 AM $ 0.00617
+3.02%
$ 8.63 million $ 4.12 million
Jan 5, 11 PM $ 0.00599
+0.01%
$ 8.37 million $ 2.89 million
Jan 5, 10 PM $ 0.00598
-0.08%
$ 8.37 million $ 2.87 million
Jan 5, 9 PM $ 0.00599
+0.10%
$ 8.38 million $ 2.85 million
Jan 5, 8 PM $ 0.00598
-0.01%
$ 8.37 million $ 2.82 million
Jan 5, 7 PM $ 0.00598
-0.09%
$ 8.37 million $ 2.71 million
Jan 5, 6 PM $ 0.00599
+0.00%
$ 8.38 million $ 2.67 million
Jan 5, 5 PM $ 0.00599
+0.23%
$ 8.38 million $ 2.59 million
Jan 5, 4 PM $ 0.00597
-0.02%
$ 8.36 million $ 2.52 million
Jan 5, 3 PM $ 0.00598
-0.09%
$ 8.36 million $ 2.44 million
Jan 5, 2 PM $ 0.00598
+0.00%
$ 8.37 million $ 2.37 million
Jan 5, 1 PM $ 0.00598
+0.05%
$ 8.37 million $ 2.29 million
Jan 5, 12 PM $ 0.00598
+0.34%
$ 8.36 million $ 2.13 million
Jan 5, 11 AM $ 0.00596
+0.55%
$ 8.34 million $ 2.03 million
Jan 5, 10 AM $ 0.00593
-0.53%
$ 8.29 million $ 2.01 million
Jan 5, 9 AM $ 0.00595
+0.32%
$ 8.33 million $ 2.01 million
Jan 5, 8 AM $ 0.00594
-0.63%
$ 8.3 million $ 2.03 million
Jan 5, 7 AM $ 0.00597
+0.11%
$ 8.36 million $ 2.01 million
Jan 5, 6 AM $ 0.00597
-0.09%
$ 8.35 million $ 1.99 million
Jan 5, 5 AM $ 0.00597
-0.15%
$ 8.36 million $ 1.99 million
Jan 5, 4 AM $ 0.00598
-0.94%
$ 8.37 million $ 1.95 million
Jan 5, 3 AM $ 0.00604
-0.05%
$ 8.45 million $ 1.92 million
Jan 5, 2 AM $ 0.00604
-0.06%
$ 8.45 million $ 1.9 million
Jan 5, 1 AM $ 0.00604
+1.13%
$ 8.45 million $ 1.8 million
Jan 5, 12 AM $ 0.00598
+0.98%
$ 8.36 million $ 1.61 million
Jan 4, 11 PM $ 0.00592
-0.12%
$ 8.28 million $ 1.27 million
Jan 4, 10 PM $ 0.00592
-0.14%
$ 8.29 million $ 1.24 million
Jan 4, 9 PM $ 0.00593
+0.11%
$ 8.3 million $ 1.24 million
Jan 4, 8 PM $ 0.00593
+0.05%
$ 8.29 million $ 1.25 million
Jan 4, 7 PM $ 0.00592
+0.24%
$ 8.29 million $ 1.26 million
Jan 4, 6 PM $ 0.00591
+0.49%
$ 8.27 million $ 1.23 million
Jan 4, 5 PM $ 0.00588
+1.62%
$ 8.23 million $ 1.22 million
Jan 4, 4 PM $ 0.00579
+0.21%
$ 8.09 million $ 1.22 million
Jan 4, 3 PM $ 0.00578
-0.04%
$ 8.09 million $ 1.19 million
Jan 4, 2 PM $ 0.00579
+0.04%
$ 8.1 million $ 1.21 million
Jan 4, 1 PM $ 0.00579
-0.34%
$ 8.13 million $ 1.21 million
Jan 4, 12 PM $ 0.00581
-1.45%
$ 8.13 million $ 1.2 million
Jan 4, 11 AM $ 0.00589
+1.39%
$ 8.25 million $ 1.19 million
Jan 4, 10 AM $ 0.00581
-0.66%
$ 8.13 million $ 1.19 million
Jan 4, 9 AM $ 0.00585
+0.18%
$ 8.19 million $ 1.16 million
Jan 4, 8 AM $ 0.00584
+0.07%
$ 8.17 million $ 1.1 million