dKargo Historical Data

DKA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00584
+0.07%
$ 8.17 million $ 1.1 million
Jan 4, 7 AM $ 0.00583
+0.05%
$ 8.16 million $ 1.13 million
Jan 4, 6 AM $ 0.00583
-0.53%
$ 8.16 million $ 1.22 million
Jan 4, 5 AM $ 0.00587
-0.12%
$ -- $ 1.21 million
Jan 4, 4 AM $ 0.00588
-0.17%
$ -- $ 1.26 million
Jan 4, 3 AM $ 0.00589
-0.92%
$ -- $ 1.27 million
Jan 4, 2 AM $ 0.00595
+0.06%
$ -- $ 1.27 million
Jan 4, 1 AM $ 0.00595
+0.58%
$ -- $ 1.28 million
Jan 4, 12 AM $ 0.00592
-0.22%
$ -- $ 1.34 million
Jan 3, 11 PM $ 0.00593
-0.01%
$ 8.3 million $ 1.72 million
Jan 3, 10 PM $ 0.00594
+0.05%
$ 8.3 million $ 1.73 million
Jan 3, 9 PM $ 0.00593
+0.00%
$ 8.3 million $ 1.76 million
Jan 3, 8 PM $ 0.00593
+0.03%
$ 8.3 million $ 1.76 million
Jan 3, 7 PM $ 0.00593
-0.39%
$ 8.3 million $ 1.79 million
Jan 3, 6 PM $ 0.00595
-0.02%
$ 8.33 million $ 1.83 million
Jan 3, 5 PM $ 0.00596
+0.20%
$ 8.36 million $ 1.95 million
Jan 3, 4 PM $ 0.00594
+0.02%
$ 8.31 million $ 2.1 million
Jan 3, 3 PM $ 0.00594
+0.04%
$ 8.31 million $ 2.24 million
Jan 3, 2 PM $ 0.00594
-0.01%
$ 8.31 million $ 2.48 million
Jan 3, 1 PM $ 0.00594
+0.03%
$ 8.31 million $ 2.59 million
Jan 3, 12 PM $ 0.00594
+0.08%
$ 8.31 million $ 2.64 million
Jan 3, 11 AM $ 0.00594
+0.28%
$ 8.31 million $ 2.64 million
Jan 3, 10 AM $ 0.00592
-2.94%
$ 8.28 million $ 2.69 million
Jan 3, 9 AM $ 0.0061
-0.01%
$ 8.53 million $ 2.78 million
Jan 3, 8 AM $ 0.0061
+0.09%
$ 8.53 million $ 2.86 million
Jan 3, 7 AM $ 0.00609
+0.65%
$ 8.53 million $ 2.87 million
Jan 3, 6 AM $ 0.00606
-2.13%
$ 8.47 million $ 2.78 million
Jan 3, 5 AM $ 0.00618
+2.41%
$ 8.65 million $ 2.8 million
Jan 3, 4 AM $ 0.00604
-0.04%
$ 8.45 million $ 2.79 million
Jan 3, 3 AM $ 0.00604
+0.30%
$ 8.46 million $ 2.84 million
Jan 3, 2 AM $ 0.00602
+0.58%
$ 8.43 million $ 3.02 million
Jan 3, 1 AM $ 0.00599
-0.77%
$ 8.38 million $ 3.31 million
Jan 3, 12 AM $ 0.00604
+0.54%
$ 8.45 million $ 3.73 million
Jan 2, 11 PM $ 0.006
-0.05%
$ 8.4 million $ 5.2 million
Jan 2, 10 PM $ 0.00601
+0.30%
$ 8.4 million $ 5.22 million
Jan 2, 9 PM $ 0.00599
+0.23%
$ 8.38 million $ 5.18 million
Jan 2, 8 PM $ 0.00597
-0.23%
$ 8.36 million $ 5.14 million
Jan 2, 7 PM $ 0.00599
+0.24%
$ 8.38 million $ 5.1 million
Jan 2, 6 PM $ 0.00597
-0.14%
$ 8.36 million $ 5.06 million
Jan 2, 5 PM $ 0.00598
+0.52%
$ 8.37 million $ 5.01 million
Jan 2, 4 PM $ 0.00595
+0.19%
$ 8.32 million $ 4.83 million
Jan 2, 3 PM $ 0.00594
+0.91%
$ 8.31 million $ 4.66 million
Jan 2, 2 PM $ 0.00589
+0.33%
$ 8.24 million $ 4.72 million
Jan 2, 1 PM $ 0.00587
-0.58%
$ 8.21 million $ 4.61 million
Jan 2, 12 PM $ 0.0059
+0.54%
$ 8.26 million $ 4.56 million
Jan 2, 11 AM $ 0.00587
-0.53%
$ 8.22 million $ 4.51 million
Jan 2, 10 AM $ 0.0059
-0.61%
$ 8.26 million $ 4.47 million
Jan 2, 9 AM $ 0.00594
+0.05%
$ 8.31 million $ 4.34 million
Jan 2, 8 AM $ 0.00594
-0.05%
$ 8.31 million $ 4.27 million
Jan 2, 7 AM $ 0.00594
-0.01%
$ 8.31 million $ 4.4 million