dKargo Historical Data

DKA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00594
-0.01%
$ 8.31 million $ 4.4 million
Jan 2, 6 AM $ 0.00594
-0.46%
$ 8.31 million $ 4.39 million
Jan 2, 5 AM $ 0.00597
+0.15%
$ 8.35 million $ 4.41 million
Jan 2, 4 AM $ 0.00596
+0.08%
$ 8.34 million $ 4.36 million
Jan 2, 3 AM $ 0.00596
-0.94%
$ 8.33 million $ 4.28 million
Jan 2, 2 AM $ 0.00601
+1.58%
$ 8.41 million $ 4.22 million
Jan 2, 1 AM $ 0.00592
-0.58%
$ 8.28 million $ 3.95 million
Jan 2, 12 AM $ 0.00595
+3.23%
$ 8.33 million $ 3.71 million
Jan 1, 11 PM $ 0.00577
+0.11%
$ 8.07 million $ 2 million
Jan 1, 10 PM $ 0.00576
-0.03%
$ 8.06 million $ 1.96 million
Jan 1, 9 PM $ 0.00576
-0.12%
$ 8.07 million $ 1.96 million
Jan 1, 8 PM $ 0.00577
+0.57%
$ 8.08 million $ 1.98 million
Jan 1, 7 PM $ 0.00574
-0.11%
$ 8.03 million $ 2.03 million
Jan 1, 6 PM $ 0.00574
-0.56%
$ 8.04 million $ 2.07 million
Jan 1, 5 PM $ 0.00574
+1.58%
$ 8.04 million $ 2.08 million
Jan 1, 4 PM $ 0.00565
-0.36%
$ 7.91 million $ 2.11 million
Jan 1, 3 PM $ 0.00567
-0.65%
$ 7.94 million $ 2.23 million
Jan 1, 2 PM $ 0.00571
-0.03%
$ 7.99 million $ 2.97 million
Jan 1, 1 PM $ 0.00571
-1.52%
$ 8 million $ 3.1 million
Jan 1, 12 PM $ 0.0057
-0.66%
$ 7.97 million $ 3.3 million
Jan 1, 11 AM $ 0.00574
+0.35%
$ 8.03 million $ 3.38 million
Jan 1, 10 AM $ 0.00577
+0.65%
$ 7.98 million $ 3.5 million
Jan 1, 9 AM $ 0.00573
+0.36%
$ 8.02 million $ 3.66 million
Jan 1, 8 AM $ 0.00571
+1.03%
$ 7.99 million $ 3.83 million
Jan 1, 7 AM $ 0.00566
-0.28%
$ 7.91 million $ 3.76 million
Jan 1, 6 AM $ 0.00568
-0.49%
$ 7.94 million $ 4.72 million
Jan 1, 5 AM $ 0.00571
+0.38%
$ 7.98 million $ 5.16 million
Jan 1, 4 AM $ 0.00566
-0.62%
$ 7.92 million $ 5.4 million
Jan 1, 3 AM $ 0.0057
+0.24%
$ 7.97 million $ 5.77 million
Jan 1, 2 AM $ 0.00568
-0.58%
$ 7.96 million $ 5.79 million
Jan 1, 1 AM $ 0.00572
-1.91%
$ 8 million $ 6.09 million
Jan 1, 12 AM $ 0.00583
-0.81%
$ 8.15 million $ 7.55 million
Dec 31, 11 PM $ 0.00588
-0.34%
$ 8.22 million $ 11.48 million
Dec 31, 10 PM $ 0.0059
+1.57%
$ 8.25 million $ 11.54 million
Dec 31, 9 PM $ 0.00581
-1.34%
$ 8.12 million $ 11.9 million
Dec 31, 8 PM $ 0.00588
-0.36%
$ 8.23 million $ 11.88 million
Dec 31, 7 PM $ 0.0059
+0.17%
$ 8.26 million $ 11.85 million
Dec 31, 6 PM $ 0.0059
+0.04%
$ 8.25 million $ 11.83 million
Dec 31, 5 PM $ 0.0059
+0.51%
$ 8.25 million $ 11.81 million
Dec 31, 4 PM $ 0.00587
+0.14%
$ 8.21 million $ 11.49 million
Dec 31, 3 PM $ 0.00586
-0.20%
$ 8.2 million $ 11.64 million
Dec 31, 2 PM $ 0.00587
+0.14%
$ 8.21 million $ 13.9 million
Dec 31, 1 PM $ 0.00588
-0.18%
$ 8.23 million $ 14.34 million
Dec 31, 12 PM $ 0.00589
-0.76%
$ 8.24 million $ 14.94 million
Dec 31, 11 AM $ 0.00593
+0.84%
$ 8.3 million $ 15.56 million
Dec 31, 10 AM $ 0.00588
+0.50%
$ 8.23 million $ 15.78 million
Dec 31, 9 AM $ 0.00585
-0.26%
$ 8.19 million $ 16.52 million
Dec 31, 8 AM $ 0.00587
-3.13%
$ 8.21 million $ 17.42 million
Dec 31, 7 AM $ 0.00606
-6.12%
$ 8.47 million $ 17.99 million
Dec 31, 6 AM $ 0.00645
-7.38%
$ 9.02 million $ 18.63 million