dKargo Historical Data

DKA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00645
-7.38%
$ 9.02 million $ 18.63 million
Dec 31, 5 AM $ 0.00696
-0.30%
$ 9.74 million $ 20.89 million
Dec 31, 4 AM $ 0.00698
+0.85%
$ 9.77 million $ 24.27 million
Dec 31, 3 AM $ 0.00693
-1.89%
$ 9.69 million $ 26.03 million
Dec 31, 2 AM $ 0.00706
-0.96%
$ 9.87 million $ 28.57 million
Dec 31, 1 AM $ 0.00713
+4.96%
$ 9.97 million $ 31.29 million
Dec 31, 12 AM $ 0.00679
+3.31%
$ 9.5 million $ 36.21 million
Dec 30, 11 PM $ 0.00657
+2.17%
$ 9.2 million $ 28.63 million
Dec 30, 10 PM $ 0.00643
-0.89%
$ 9 million $ 28.14 million
Dec 30, 9 PM $ 0.00649
+0.00%
$ 9.08 million $ 28.03 million
Dec 30, 8 PM $ 0.00656
+1.06%
$ 9.03 million $ 27.95 million
Dec 30, 7 PM $ 0.00649
-1.48%
$ 9.19 million $ 27.6 million
Dec 30, 6 PM $ 0.00659
+1.22%
$ 9.22 million $ 27.64 million
Dec 30, 5 PM $ 0.00651
-0.36%
$ 9.05 million $ 27.69 million
Dec 30, 4 PM $ 0.00653
-1.70%
$ 9.14 million $ 27.12 million
Dec 30, 3 PM $ 0.00665
+4.76%
$ 9.26 million $ 26.95 million
Dec 30, 2 PM $ 0.00634
+0.87%
$ 8.88 million $ 29.79 million
Dec 30, 1 PM $ 0.00629
-3.22%
$ 8.8 million $ 29.07 million
Dec 30, 12 PM $ 0.0065
-1.40%
$ 9.09 million $ 28.93 million
Dec 30, 11 AM $ 0.00659
-0.50%
$ 9.21 million $ 28.69 million
Dec 30, 10 AM $ 0.00662
+0.72%
$ 9.13 million $ 28.17 million
Dec 30, 9 AM $ 0.00658
-2.42%
$ 9.06 million $ 26.86 million
Dec 30, 8 AM $ 0.00681
+1.22%
$ 9.35 million $ 26.38 million
Dec 30, 7 AM $ 0.00673
-1.91%
$ 9.27 million $ 25.58 million
Dec 30, 6 AM $ 0.00686
-1.53%
$ 9.45 million $ 24.94 million
Dec 30, 5 AM $ 0.00697
-4.16%
$ 9.63 million $ 22.27 million
Dec 30, 4 AM $ 0.00727
+7.88%
$ 10.01 million $ 17.89 million
Dec 30, 3 AM $ 0.00673
+1.84%
$ 9.28 million $ 14.9 million
Dec 30, 2 AM $ 0.00677
+3.92%
$ 9.32 million $ 11.94 million
Dec 30, 1 AM $ 0.00601
+7.56%
$ 8.28 million $ 356,572
Dec 30, 12 AM $ 0.00559
+0.71%
$ 7.7 million $ 364,911
Dec 29, 11 PM $ 0.00555
-0.90%
$ 7.65 million $ 1.56 million
Dec 29, 10 PM $ 0.00562
+0.92%
$ 7.74 million $ 1.56 million
Dec 29, 9 PM $ 0.00557
-0.45%
$ 7.67 million $ 1.56 million
Dec 29, 8 PM $ 0.00556
-0.74%
$ 7.66 million $ 1.54 million
Dec 29, 7 PM $ 0.0056
+0.78%
$ 7.71 million $ 1.51 million
Dec 29, 6 PM $ 0.00556
-0.13%
$ 7.66 million $ 1.49 million
Dec 29, 5 PM $ 0.00556
+0.05%
$ 7.67 million $ 1.48 million
Dec 29, 4 PM $ 0.00556
-0.98%
$ 7.66 million $ 1.46 million
Dec 29, 3 PM $ 0.00558
-0.68%
$ 7.69 million $ 1.44 million
Dec 29, 2 PM $ 0.00561
+1.28%
$ 7.73 million $ 1.42 million
Dec 29, 1 PM $ 0.00559
+0.07%
$ 7.71 million $ 1.37 million
Dec 29, 12 PM $ 0.00559
-0.19%
$ 7.7 million $ 1.34 million
Dec 29, 11 AM $ 0.00564
+0.69%
$ 7.76 million $ 1.27 million
Dec 29, 10 AM $ 0.0056
-0.21%
$ 7.81 million $ 1.26 million
Dec 29, 9 AM $ 0.00565
+1.01%
$ 7.78 million $ 1.22 million
Dec 29, 8 AM $ 0.00559
-0.05%
$ 7.7 million $ 1.11 million
Dec 29, 7 AM $ 0.00565
+0.31%
$ 7.78 million $ 1.04 million
Dec 29, 6 AM $ 0.00566
+0.18%
$ 7.71 million $ 926,223
Dec 29, 5 AM $ 0.00565
+0.20%
$ 7.73 million $ 904,894