dKargo Historical Data

DKA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00565
+0.20%
$ 7.73 million $ 904,894
Dec 29, 4 AM $ 0.00566
+0.63%
$ 7.8 million $ 852,730
Dec 29, 3 AM $ 0.00562
+0.22%
$ 7.75 million $ 761,593
Dec 29, 2 AM $ 0.00559
+0.34%
$ 7.69 million $ 644,969
Dec 29, 1 AM $ 0.00559
+0.30%
$ 7.71 million $ 543,317
Dec 29, 12 AM $ 0.00558
-0.11%
$ 7.68 million $ 496,342
Dec 28, 11 PM $ 0.00558
+0.18%
$ 7.69 million $ 497,162
Dec 28, 10 PM $ 0.00557
+0.15%
$ 7.68 million $ 500,036
Dec 28, 9 PM $ 0.00557
-0.09%
$ 7.67 million $ 499,154
Dec 28, 8 PM $ 0.00557
-0.05%
$ 7.67 million $ 493,513
Dec 28, 7 PM $ 0.00557
+0.19%
$ 7.68 million $ 491,436
Dec 28, 6 PM $ 0.00556
-0.36%
$ 7.67 million $ 484,919
Dec 28, 5 PM $ 0.00557
-0.14%
$ 7.67 million $ 469,091
Dec 28, 4 PM $ 0.00557
-0.27%
$ 7.68 million $ 470,884
Dec 28, 3 PM $ 0.00559
-0.51%
$ 7.7 million $ 480,501
Dec 28, 2 PM $ 0.0056
-0.02%
$ 7.71 million $ 482,612
Dec 28, 1 PM $ 0.0056
-0.24%
$ 7.71 million $ 493,425
Dec 28, 12 PM $ 0.00561
+0.06%
$ 7.73 million $ 514,991
Dec 28, 11 AM $ 0.00561
+0.14%
$ 7.73 million $ 513,578
Dec 28, 10 AM $ 0.0056
+0.09%
$ 7.72 million $ 603,790
Dec 28, 9 AM $ 0.0056
-0.12%
$ 7.72 million $ 620,354
Dec 28, 8 AM $ 0.00561
+0.89%
$ 7.73 million $ 642,542
Dec 28, 7 AM $ 0.00556
-0.16%
$ 7.69 million $ 631,606
Dec 28, 6 AM $ 0.00557
+0.51%
$ 7.67 million $ 634,310
Dec 28, 5 AM $ 0.00554
+0.35%
$ 7.64 million $ 636,921
Dec 28, 4 AM $ 0.00552
+0.04%
$ 7.61 million $ 634,030
Dec 28, 3 AM $ 0.00555
+0.52%
$ 7.65 million $ 630,700
Dec 28, 2 AM $ 0.00552
+0.14%
$ 7.61 million $ 639,823
Dec 28, 1 AM $ 0.00552
+0.53%
$ 7.6 million $ 648,724
Dec 28, 12 AM $ 0.00549
-0.87%
$ 7.56 million $ 653,929
Dec 27, 11 PM $ 0.00554
+0.28%
$ 7.6 million $ 635,879
Dec 27, 10 PM $ 0.00552
+0.30%
$ 7.6 million $ 626,836
Dec 27, 9 PM $ 0.0055
-0.24%
$ 7.58 million $ 626,776
Dec 27, 8 PM $ 0.00548
-0.23%
$ 7.55 million $ 641,593
Dec 27, 7 PM $ 0.00549
-0.04%
$ 7.55 million $ 656,454
Dec 27, 6 PM $ 0.00549
+0.16%
$ 7.57 million $ 673,314
Dec 27, 5 PM $ 0.00549
-0.04%
$ 7.56 million $ 699,766
Dec 27, 4 PM $ 0.00549
-0.35%
$ 7.56 million $ 739,922
Dec 27, 3 PM $ 0.00551
+0.27%
$ 7.57 million $ 770,108
Dec 27, 2 PM $ 0.00549
-0.32%
$ 7.57 million $ 923,348
Dec 27, 1 PM $ 0.00551
-0.06%
$ 7.59 million $ 999,207
Dec 27, 12 PM $ 0.00549
-0.46%
$ 7.59 million $ 998,055
Dec 27, 11 AM $ 0.00553
-0.26%
$ 7.62 million $ 1.06 million
Dec 27, 10 AM $ 0.00551
-0.05%
$ 7.6 million $ 954,295
Dec 27, 9 AM $ 0.00552
-0.55%
$ 7.6 million $ 956,696
Dec 27, 8 AM $ 0.00555
+0.04%
$ 7.64 million $ 954,180
Dec 27, 7 AM $ 0.00554
+0.73%
$ 7.64 million $ 992,418
Dec 27, 6 AM $ 0.0055
-0.68%
$ 7.58 million $ 1.09 million
Dec 27, 5 AM $ 0.00558
+0.48%
$ 7.69 million $ 1.19 million
Dec 27, 4 AM $ 0.00555
-0.20%
$ 7.65 million $ 1.21 million