dKargo Historical Data

DKA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00555
-0.20%
$ 7.65 million $ 1.21 million
Dec 27, 3 AM $ 0.00556
+0.06%
$ 7.66 million $ 1.26 million
Dec 27, 2 AM $ 0.00556
+0.04%
$ 7.66 million $ 1.33 million
Dec 27, 1 AM $ 0.00556
-0.01%
$ 7.66 million $ 1.45 million
Dec 27, 12 AM $ 0.00556
+0.02%
$ 7.66 million $ 1.48 million
Dec 26, 11 PM $ 0.00556
-0.26%
$ 7.65 million $ 1.57 million
Dec 26, 10 PM $ 0.00557
+0.03%
$ 7.68 million $ 1.62 million
Dec 26, 9 PM $ 0.0056
+0.79%
$ 7.71 million $ 1.63 million
Dec 26, 8 PM $ 0.00555
-0.12%
$ 7.65 million $ 1.62 million
Dec 26, 7 PM $ 0.00556
+0.00%
$ 7.63 million $ 1.62 million
Dec 26, 6 PM $ 0.00556
-0.14%
$ 7.66 million $ 1.6 million
Dec 26, 5 PM $ 0.00556
+0.10%
$ 7.67 million $ 1.58 million
Dec 26, 4 PM $ 0.00554
-0.77%
$ 7.63 million $ 1.56 million
Dec 26, 3 PM $ 0.00557
-0.21%
$ 7.68 million $ 1.55 million
Dec 26, 2 PM $ 0.00558
-0.02%
$ 7.69 million $ 1.48 million
Dec 26, 1 PM $ 0.00561
+0.92%
$ 7.73 million $ 1.41 million
Dec 26, 12 PM $ 0.00556
-0.53%
$ 7.66 million $ 1.44 million
Dec 26, 11 AM $ 0.00559
+0.71%
$ 7.7 million $ 1.4 million
Dec 26, 10 AM $ 0.00555
-0.50%
$ 7.65 million $ 1.41 million
Dec 26, 9 AM $ 0.00558
+0.39%
$ 7.69 million $ 1.41 million
Dec 26, 8 AM $ 0.00556
-0.92%
$ 7.66 million $ 1.43 million
Dec 26, 7 AM $ 0.0056
-0.66%
$ 7.74 million $ 1.45 million
Dec 26, 6 AM $ 0.00564
-0.36%
$ 7.77 million $ 1.39 million
Dec 26, 5 AM $ 0.00566
+0.07%
$ 7.8 million $ 1.29 million
Dec 26, 4 AM $ 0.00566
-0.36%
$ 7.79 million $ 1.28 million
Dec 26, 3 AM $ 0.00566
-0.34%
$ 7.79 million $ 1.24 million
Dec 26, 2 AM $ 0.00569
+0.34%
$ 7.84 million $ 1.17 million
Dec 26, 1 AM $ 0.00567
+0.25%
$ 7.81 million $ 1.05 million
Dec 26, 12 AM $ 0.00566
-3.07%
$ 7.79 million $ 1.04 million
Dec 25, 11 PM $ 0.00579
-0.37%
$ 8.01 million $ 1.02 million
Dec 25, 10 PM $ 0.00581
+0.14%
$ 8.01 million $ 1 million
Dec 25, 9 PM $ 0.00581
+0.08%
$ 8 million $ 1.01 million
Dec 25, 8 PM $ 0.0058
-0.11%
$ 7.96 million $ 1.01 million
Dec 25, 7 PM $ 0.00581
-0.18%
$ 8 million $ 1.02 million
Dec 25, 6 PM $ 0.00582
-0.10%
$ 8.02 million $ 1.03 million
Dec 25, 5 PM $ 0.00582
+0.11%
$ 8.02 million $ 1.04 million
Dec 25, 4 PM $ 0.00582
-0.60%
$ 8.01 million $ 1.06 million
Dec 25, 3 PM $ 0.00585
+0.04%
$ 8.05 million $ 1.11 million
Dec 25, 2 PM $ 0.00585
-0.12%
$ 8.06 million $ 1.1 million
Dec 25, 1 PM $ 0.00586
-0.17%
$ 8.08 million $ 1.14 million
Dec 25, 12 PM $ 0.00587
-0.02%
$ 8.08 million $ 1.13 million
Dec 25, 11 AM $ 0.00587
+0.00%
$ 8.08 million $ 1.12 million
Dec 25, 10 AM $ 0.00587
+0.13%
$ 8.08 million $ 1.13 million
Dec 25, 9 AM $ 0.00586
+1.42%
$ 8.07 million $ 1.12 million
Dec 25, 8 AM $ 0.00578
+0.03%
$ 8.06 million $ 1.11 million
Dec 25, 7 AM $ 0.00577
-0.05%
$ 7.96 million $ 1.08 million
Dec 25, 6 AM $ 0.00578
+0.05%
$ 7.96 million $ 1.07 million
Dec 25, 5 AM $ 0.00578
-0.06%
$ 7.96 million $ 1.14 million
Dec 25, 4 AM $ 0.00578
-1.27%
$ 7.96 million $ 1.16 million
Dec 25, 3 AM $ 0.00585
-0.15%
$ 8.06 million $ 1.18 million