dKargo Historical Data

DKA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00585
-0.15%
$ 8.06 million $ 1.18 million
Dec 25, 2 AM $ 0.00586
-0.72%
$ 8.08 million $ 1.24 million
Dec 25, 1 AM $ 0.00591
+0.65%
$ 8.14 million $ 1.3 million
Dec 25, 12 AM $ 0.00587
-2.24%
$ 8.08 million $ 1.32 million
Dec 24, 11 PM $ 0.006
+0.04%
$ 8.04 million $ 1.76 million
Dec 24, 10 PM $ 0.006
+1.19%
$ 8.26 million $ 1.8 million
Dec 24, 9 PM $ 0.00592
-0.16%
$ 8.16 million $ 1.84 million
Dec 24, 8 PM $ 0.00593
+2.74%
$ 8.17 million $ 1.89 million
Dec 24, 7 PM $ 0.00578
+0.06%
$ 7.96 million $ 1.94 million
Dec 24, 6 PM $ 0.00577
-0.12%
$ 7.95 million $ 1.98 million
Dec 24, 5 PM $ 0.00577
-1.30%
$ 7.96 million $ 2.04 million
Dec 24, 4 PM $ 0.00578
+0.17%
$ 7.97 million $ 2.07 million
Dec 24, 3 PM $ 0.00577
-0.07%
$ 7.95 million $ 2.12 million
Dec 24, 2 PM $ 0.00585
+1.20%
$ 8.06 million $ 2.23 million
Dec 24, 1 PM $ 0.00578
-0.26%
$ 7.96 million $ 2.31 million
Dec 24, 12 PM $ 0.0058
+0.04%
$ 7.98 million $ 2.35 million
Dec 24, 11 AM $ 0.0058
+0.15%
$ 7.99 million $ 2.4 million
Dec 24, 10 AM $ 0.00579
-1.93%
$ 7.97 million $ 2.49 million
Dec 24, 9 AM $ 0.0059
+2.00%
$ 8.13 million $ 2.64 million
Dec 24, 8 AM $ 0.00586
+1.31%
$ 8.08 million $ 2.66 million
Dec 24, 7 AM $ 0.00579
-0.31%
$ 7.98 million $ 2.73 million
Dec 24, 6 AM $ 0.00581
-0.02%
$ 8 million $ 2.77 million
Dec 24, 5 AM $ 0.0059
+0.82%
$ 8.12 million $ 2.89 million
Dec 24, 4 AM $ 0.00581
-1.06%
$ 8 million $ 2.96 million
Dec 24, 3 AM $ 0.00587
-0.12%
$ 8.09 million $ 3.01 million
Dec 24, 2 AM $ 0.00588
+0.12%
$ 8.09 million $ 3.12 million
Dec 24, 1 AM $ 0.00587
-1.40%
$ 8.08 million $ 3.2 million
Dec 24, 12 AM $ 0.00595
+1.13%
$ 8.2 million $ 3.55 million
Dec 23, 11 PM $ 0.00589
+0.34%
$ 8.12 million $ 4.49 million
Dec 23, 10 PM $ 0.00586
-0.30%
$ 8.08 million $ 4.71 million
Dec 23, 9 PM $ 0.00588
+0.13%
$ 8.1 million $ 4.74 million
Dec 23, 8 PM $ 0.00587
+0.06%
$ 8.09 million $ 4.84 million
Dec 23, 7 PM $ 0.00587
+0.08%
$ 8.1 million $ 4.87 million
Dec 23, 6 PM $ 0.00587
-0.53%
$ 8.08 million $ 4.96 million
Dec 23, 5 PM $ 0.0059
+0.29%
$ 8.13 million $ 4.97 million
Dec 23, 4 PM $ 0.00588
-0.28%
$ 8.1 million $ 5.1 million
Dec 23, 3 PM $ 0.0059
+0.52%
$ 8.13 million $ 5.2 million
Dec 23, 2 PM $ 0.00587
-0.58%
$ 8.08 million $ 5.77 million
Dec 23, 1 PM $ 0.0059
-0.27%
$ 8.13 million $ 6.69 million
Dec 23, 12 PM $ 0.00592
-0.25%
$ 8.15 million $ 7.56 million
Dec 23, 11 AM $ 0.00593
-0.34%
$ 8.17 million $ 9.38 million
Dec 23, 10 AM $ 0.00596
+0.59%
$ 8.33 million $ 10.89 million
Dec 23, 9 AM $ 0.00592
-0.52%
$ 8.28 million $ 11.71 million
Dec 23, 8 AM $ 0.00595
-1.49%
$ 8.33 million $ 13.13 million
Dec 23, 7 AM $ 0.00604
+0.33%
$ 8.39 million $ 13.35 million
Dec 23, 6 AM $ 0.00602
-0.82%
$ 8.42 million $ 13.79 million
Dec 23, 5 AM $ 0.00607
-0.79%
$ 8.49 million $ 14.08 million
Dec 23, 4 AM $ 0.00612
-0.20%
$ 8.56 million $ 14.38 million
Dec 23, 3 AM $ 0.00613
-1.68%
$ 8.58 million $ 14.54 million
Dec 23, 2 AM $ 0.00624
-0.71%
$ 8.73 million $ 14.8 million