dKargo Historical Data

DKA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00624
-0.71%
$ 8.73 million $ 14.8 million
Dec 23, 1 AM $ 0.00628
-0.18%
$ 8.79 million $ 15.64 million
Dec 23, 12 AM $ 0.00629
-0.97%
$ 8.8 million $ 16.31 million
Dec 22, 11 PM $ 0.00636
+1.16%
$ 8.88 million $ 20.25 million
Dec 22, 10 PM $ 0.00629
-0.68%
$ 8.79 million $ 19.43 million
Dec 22, 9 PM $ 0.00633
+0.36%
$ 8.85 million $ 19.49 million
Dec 22, 8 PM $ 0.00631
-0.61%
$ 8.82 million $ 19.42 million
Dec 22, 7 PM $ 0.00634
-0.12%
$ 8.87 million $ 19.34 million
Dec 22, 6 PM $ 0.00635
-0.81%
$ 8.83 million $ 19.43 million
Dec 22, 5 PM $ 0.00639
+0.07%
$ 8.94 million $ 19.23 million
Dec 22, 4 PM $ 0.00639
-0.85%
$ 8.93 million $ 19.24 million
Dec 22, 3 PM $ 0.00645
-0.06%
$ 9.02 million $ 19.11 million
Dec 22, 2 PM $ 0.00645
-2.33%
$ 9.02 million $ 19.32 million
Dec 22, 1 PM $ 0.0066
-3.03%
$ 9.24 million $ 19.03 million
Dec 22, 12 PM $ 0.00681
+4.09%
$ 9.52 million $ 18.27 million
Dec 22, 11 AM $ 0.00654
+1.38%
$ 9.09 million $ 16.01 million
Dec 22, 10 AM $ 0.00645
+2.04%
$ 9.03 million $ 14.22 million
Dec 22, 9 AM $ 0.00635
+4.86%
$ 8.89 million $ 13.02 million
Dec 22, 8 AM $ 0.00606
-1.69%
$ 8.48 million $ 11.37 million
Dec 22, 7 AM $ 0.00616
-0.62%
$ 8.63 million $ 11.34 million
Dec 22, 6 AM $ 0.0062
+0.39%
$ 8.67 million $ 11.87 million
Dec 22, 5 AM $ 0.00618
-1.63%
$ 8.64 million $ 15.01 million
Dec 22, 4 AM $ 0.00628
+0.33%
$ 8.78 million $ 15.14 million
Dec 22, 3 AM $ 0.00626
-1.05%
$ 8.76 million $ 14.8 million
Dec 22, 2 AM $ 0.00633
-2.47%
$ 8.85 million $ 14.5 million
Dec 22, 1 AM $ 0.00649
-1.02%
$ 9.08 million $ 14.32 million
Dec 22, 12 AM $ 0.00656
+14.03%
$ 9.17 million $ 12.86 million
Dec 21, 11 PM $ 0.00575
-0.05%
$ 8.04 million $ 6.67 million
Dec 21, 10 PM $ 0.00581
+1.09%
$ 8.13 million $ 6.57 million
Dec 21, 9 PM $ 0.00575
+0.01%
$ 8.04 million $ 6.56 million
Dec 21, 8 PM $ 0.00575
-0.03%
$ 8.04 million $ 6.57 million
Dec 21, 7 PM $ 0.00575
+0.09%
$ 8.05 million $ 6.53 million
Dec 21, 6 PM $ 0.00575
-0.05%
$ 8.04 million $ 6.53 million
Dec 21, 5 PM $ 0.00575
+0.00%
$ 8.04 million $ 6.48 million
Dec 21, 4 PM $ 0.00575
+0.01%
$ 8.05 million $ 6.43 million
Dec 21, 3 PM $ 0.00582
+0.59%
$ 8.14 million $ 6.39 million
Dec 21, 2 PM $ 0.00578
+0.54%
$ 8.09 million $ 6.96 million
Dec 21, 1 PM $ 0.00575
-1.26%
$ 8.05 million $ 6.9 million
Dec 21, 12 PM $ 0.00583
-0.73%
$ 8.15 million $ 6.77 million
Dec 21, 11 AM $ 0.00587
-0.10%
$ 8.21 million $ 6.62 million
Dec 21, 10 AM $ 0.00587
-1.17%
$ 8.22 million $ 6.48 million
Dec 21, 9 AM $ 0.00594
-0.94%
$ 8.31 million $ 6.35 million
Dec 21, 8 AM $ 0.006
-0.41%
$ 8.39 million $ 6.19 million
Dec 21, 7 AM $ 0.00613
-3.03%
$ 8.41 million $ 5.91 million
Dec 21, 6 AM $ 0.00632
+7.55%
$ 8.84 million $ 5.21 million
Dec 21, 5 AM $ 0.00587
+4.97%
$ 8.21 million $ 1.04 million
Dec 21, 4 AM $ 0.0056
-0.23%
$ 7.83 million $ 785,809
Dec 21, 3 AM $ 0.00561
+1.19%
$ 7.85 million $ 779,797
Dec 21, 2 AM $ 0.00555
-2.00%
$ 7.87 million $ 763,331
Dec 21, 1 AM $ 0.00566
-0.43%
$ 7.92 million $ 739,173