dKargo Historical Data

DKA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00566
-0.43%
$ 7.92 million $ 739,173
Dec 21, 12 AM $ 0.00568
-0.47%
$ 7.95 million $ 713,888
Dec 20, 11 PM $ 0.00569
-0.05%
$ 7.95 million $ 709,818
Dec 20, 10 PM $ 0.00571
-0.02%
$ 7.99 million $ 714,925
Dec 20, 9 PM $ 0.00572
+0.17%
$ 8 million $ 722,284
Dec 20, 8 PM $ 0.00571
+1.49%
$ 7.98 million $ 736,358
Dec 20, 7 PM $ 0.00571
+1.61%
$ 7.98 million $ 804,175
Dec 20, 6 PM $ 0.0057
+1.43%
$ 7.97 million $ 887,058
Dec 20, 5 PM $ 0.00562
+0.02%
$ 7.86 million $ 930,683
Dec 20, 4 PM $ 0.00562
-0.04%
$ 7.86 million $ 1.02 million
Dec 20, 3 PM $ 0.00575
+2.85%
$ 8.05 million $ 1.07 million
Dec 20, 2 PM $ 0.00559
-0.34%
$ 7.82 million $ 1.19 million
Dec 20, 1 PM $ 0.00574
+3.36%
$ 8.03 million $ 1.25 million
Dec 20, 12 PM $ 0.00556
+0.26%
$ 7.77 million $ 1.27 million
Dec 20, 11 AM $ 0.00554
-0.07%
$ 7.75 million $ 1.32 million
Dec 20, 10 AM $ 0.00555
-1.89%
$ 7.76 million $ 1.33 million
Dec 20, 9 AM $ 0.00562
+1.29%
$ 7.86 million $ 1.34 million
Dec 20, 8 AM $ 0.00555
-0.87%
$ 7.76 million $ 1.36 million
Dec 20, 7 AM $ 0.0056
+0.41%
$ 7.83 million $ 1.39 million
Dec 20, 6 AM $ 0.00553
-1.34%
$ 7.73 million $ 1.45 million
Dec 20, 5 AM $ 0.0056
+0.94%
$ 7.84 million $ 1.47 million
Dec 20, 4 AM $ 0.00555
+0.71%
$ 7.76 million $ 1.49 million
Dec 20, 3 AM $ 0.00551
-0.94%
$ 7.71 million $ 1.53 million
Dec 20, 2 AM $ 0.00556
+0.34%
$ 7.78 million $ 1.62 million
Dec 20, 1 AM $ 0.00554
-0.08%
$ 7.79 million $ 1.65 million
Dec 20, 12 AM $ 0.00555
-0.01%
$ 7.76 million $ 1.68 million
Dec 19, 11 PM $ 0.00555
-0.25%
$ 7.76 million $ 1.68 million
Dec 19, 10 PM $ 0.00563
-1.37%
$ 7.87 million $ 1.67 million
Dec 19, 9 PM $ 0.00559
+0.00%
$ 7.82 million $ 1.67 million
Dec 19, 8 PM $ 0.00559
-1.37%
$ 7.82 million $ 1.7 million
Dec 19, 7 PM $ 0.00567
+1.29%
$ 7.93 million $ 1.74 million
Dec 19, 6 PM $ 0.00567
-0.68%
$ 7.94 million $ 1.82 million
Dec 19, 5 PM $ 0.00567
+2.73%
$ 7.93 million $ 1.84 million
Dec 19, 4 PM $ 0.00561
+2.10%
$ 7.85 million $ 1.89 million
Dec 19, 3 PM $ 0.00554
+0.10%
$ 7.69 million $ 1.88 million
Dec 19, 2 PM $ 0.00553
+1.95%
$ 7.74 million $ 1.92 million
Dec 19, 1 PM $ 0.00543
-1.95%
$ 7.59 million $ 1.98 million
Dec 19, 12 PM $ 0.00543
-1.33%
$ 7.59 million $ 2.06 million
Dec 19, 11 AM $ 0.0055
+0.53%
$ 7.75 million $ 2.02 million
Dec 19, 10 AM $ 0.00547
-0.58%
$ 7.66 million $ 2.01 million
Dec 19, 9 AM $ 0.00544
-0.92%
$ 7.69 million $ 2 million
Dec 19, 8 AM $ 0.00542
+0.18%
$ 7.58 million $ 2 million
Dec 19, 7 AM $ 0.00544
+0.72%
$ 7.6 million $ 2 million
Dec 19, 6 AM $ 0.0054
+0.31%
$ 7.55 million $ 1.93 million
Dec 19, 5 AM $ 0.00538
-0.69%
$ 7.53 million $ 1.91 million
Dec 19, 4 AM $ 0.00539
-0.84%
$ 7.54 million $ 1.88 million
Dec 19, 3 AM $ 0.00544
+1.96%
$ 7.61 million $ 1.83 million
Dec 19, 2 AM $ 0.00537
+0.36%
$ 7.51 million $ 1.76 million
Dec 19, 1 AM $ 0.00535
-2.03%
$ 7.48 million $ 1.74 million
Dec 19, 12 AM $ 0.00546
-0.15%
$ 7.64 million $ 1.72 million