dKargo Historical Data

DKA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00546
-0.15%
$ 7.64 million $ 1.72 million
Dec 18, 11 PM $ 0.0055
+0.60%
$ 7.69 million $ 1.71 million
Dec 18, 10 PM $ 0.00547
-0.69%
$ 7.65 million $ 1.71 million
Dec 18, 9 PM $ 0.00551
-0.33%
$ 7.7 million $ 1.72 million
Dec 18, 8 PM $ 0.00554
+0.86%
$ 7.75 million $ 1.67 million
Dec 18, 7 PM $ 0.00553
-1.37%
$ 7.74 million $ 1.59 million
Dec 18, 6 PM $ 0.00561
+1.84%
$ 7.85 million $ 1.47 million
Dec 18, 5 PM $ 0.00551
-0.23%
$ 7.71 million $ 1.42 million
Dec 18, 4 PM $ 0.00552
-1.17%
$ 7.72 million $ 1.34 million
Dec 18, 3 PM $ 0.00559
+1.21%
$ 7.82 million $ 1.42 million
Dec 18, 2 PM $ 0.00552
+0.34%
$ 7.73 million $ 1.44 million
Dec 18, 1 PM $ 0.00553
+1.37%
$ 7.74 million $ 1.36 million
Dec 18, 12 PM $ 0.00548
+0.08%
$ 7.67 million $ 1.25 million
Dec 18, 11 AM $ 0.00546
+0.41%
$ 7.63 million $ 1.24 million
Dec 18, 10 AM $ 0.00542
-1.11%
$ 7.59 million $ 1.25 million
Dec 18, 9 AM $ 0.00546
+0.08%
$ 7.64 million $ 1.23 million
Dec 18, 8 AM $ 0.00545
-0.32%
$ 7.63 million $ 1.21 million
Dec 18, 7 AM $ 0.0055
+1.73%
$ 7.69 million $ 1.19 million
Dec 18, 6 AM $ 0.00547
+0.25%
$ 7.62 million $ 1.2 million
Dec 18, 5 AM $ 0.00545
-0.56%
$ 7.62 million $ 1.23 million
Dec 18, 4 AM $ 0.00548
+0.47%
$ 7.67 million $ 1.28 million
Dec 18, 3 AM $ 0.00546
-1.26%
$ 7.63 million $ 1.29 million
Dec 18, 2 AM $ 0.00555
+0.84%
$ 7.73 million $ 1.28 million
Dec 18, 1 AM $ 0.00551
-1.44%
$ 7.71 million $ 1.24 million
Dec 18, 12 AM $ 0.00559
-0.61%
$ 7.82 million $ 1.22 million
Dec 17, 11 PM $ 0.00562
-2.82%
$ 7.87 million $ 1.23 million
Dec 17, 10 PM $ 0.00579
-0.01%
$ 8.1 million $ 1.22 million
Dec 17, 9 PM $ 0.00579
-0.71%
$ 8.1 million $ 1.19 million
Dec 17, 8 PM $ 0.00583
+0.49%
$ 8.11 million $ 1.19 million
Dec 17, 7 PM $ 0.0058
+0.01%
$ 8.12 million $ 1.17 million
Dec 17, 6 PM $ 0.0058
-0.04%
$ 8.11 million $ 1.14 million
Dec 17, 5 PM $ 0.0058
-0.04%
$ 8.12 million $ 1.14 million
Dec 17, 4 PM $ 0.0058
-0.10%
$ 8.12 million $ 1.11 million
Dec 17, 3 PM $ 0.00581
+0.26%
$ 8.13 million $ 1.03 million
Dec 17, 2 PM $ 0.0058
+1.76%
$ 8.11 million $ 937,552
Dec 17, 1 PM $ 0.00569
-1.02%
$ 7.96 million $ 958,455
Dec 17, 12 PM $ 0.00575
-0.61%
$ 8.05 million $ 1.02 million
Dec 17, 11 AM $ 0.00574
+0.86%
$ 8.03 million $ 1.05 million
Dec 17, 10 AM $ 0.00577
+0.70%
$ 8.07 million $ 1.08 million
Dec 17, 9 AM $ 0.00573
+1.72%
$ 8.02 million $ 1.11 million
Dec 17, 8 AM $ 0.00564
-0.13%
$ 7.88 million $ 1.11 million
Dec 17, 7 AM $ 0.00564
-0.45%
$ 7.88 million $ 1.11 million
Dec 17, 6 AM $ 0.00566
-0.35%
$ 7.92 million $ 1.12 million
Dec 17, 5 AM $ 0.00568
+0.36%
$ 7.95 million $ 1.1 million
Dec 17, 4 AM $ 0.00566
-0.45%
$ 7.92 million $ 1.07 million
Dec 17, 3 AM $ 0.00569
-0.27%
$ 7.96 million $ 1.06 million
Dec 17, 2 AM $ 0.0057
-0.09%
$ 7.98 million $ 1.08 million
Dec 17, 1 AM $ 0.00571
-0.97%
$ 7.98 million $ 1.12 million
Dec 17, 12 AM $ 0.00584
+1.44%
$ 8.17 million $ 1.15 million
Dec 16, 11 PM $ 0.00576
-0.19%
$ 8.06 million $ 1.19 million