dKargo Historical Data

DKA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00576
-0.19%
$ 8.06 million $ 1.19 million
Dec 16, 10 PM $ 0.00585
+1.54%
$ 8.2 million $ 1.23 million
Dec 16, 9 PM $ 0.00577
+0.05%
$ 8.06 million $ 1.24 million
Dec 16, 8 PM $ 0.00576
-0.33%
$ 8.06 million $ 1.27 million
Dec 16, 7 PM $ 0.00578
-0.15%
$ 8.08 million $ 1.31 million
Dec 16, 6 PM $ 0.00579
+0.64%
$ 8.1 million $ 1.34 million
Dec 16, 5 PM $ 0.00575
-0.42%
$ 8.04 million $ 1.37 million
Dec 16, 4 PM $ 0.00578
+0.46%
$ 8.08 million $ 1.42 million
Dec 16, 3 PM $ 0.00575
+0.56%
$ 8.04 million $ 1.45 million
Dec 16, 2 PM $ 0.00572
-2.17%
$ 8 million $ 1.53 million
Dec 16, 1 PM $ 0.00584
+2.28%
$ 8.17 million $ 1.5 million
Dec 16, 12 PM $ 0.00572
-0.93%
$ 8.18 million $ 1.44 million
Dec 16, 11 AM $ 0.00571
-0.94%
$ 7.99 million $ 1.4 million
Dec 16, 10 AM $ 0.00577
+1.88%
$ 8.07 million $ 1.38 million
Dec 16, 9 AM $ 0.00566
-0.08%
$ 8.16 million $ 1.36 million
Dec 16, 8 AM $ 0.00567
+0.14%
$ 8.16 million $ 1.36 million
Dec 16, 7 AM $ 0.00566
-1.54%
$ 8.15 million $ 1.36 million
Dec 16, 6 AM $ 0.00575
+1.00%
$ 8.28 million $ 1.35 million
Dec 16, 5 AM $ 0.00569
+0.05%
$ 8.2 million $ 1.35 million
Dec 16, 4 AM $ 0.00569
+0.01%
$ 8.19 million $ 1.37 million
Dec 16, 3 AM $ 0.00569
-0.93%
$ 8.19 million $ 1.37 million
Dec 16, 2 AM $ 0.00574
+0.02%
$ 8.27 million $ 1.36 million
Dec 16, 1 AM $ 0.00574
-0.05%
$ 8.27 million $ 1.39 million
Dec 16, 12 AM $ 0.00574
-0.83%
$ 8.27 million $ 1.4 million
Dec 15, 11 PM $ 0.00579
+0.19%
$ 8.38 million $ 1.41 million
Dec 15, 10 PM $ 0.00586
+1.60%
$ 8.36 million $ 1.43 million
Dec 15, 9 PM $ 0.00577
-0.47%
$ 8.31 million $ 1.45 million
Dec 15, 8 PM $ 0.00579
-1.04%
$ 8.35 million $ 1.43 million
Dec 15, 7 PM $ 0.00586
+0.15%
$ 8.44 million $ 1.42 million
Dec 15, 6 PM $ 0.00585
+0.39%
$ 8.42 million $ 1.39 million
Dec 15, 5 PM $ 0.00583
-1.72%
$ 8.39 million $ 1.34 million
Dec 15, 4 PM $ 0.00593
-0.69%
$ 8.54 million $ 1.31 million
Dec 15, 3 PM $ 0.00597
-0.52%
$ 8.6 million $ 1.27 million
Dec 15, 2 PM $ 0.006
-1.64%
$ 8.65 million $ 1.14 million
Dec 15, 1 PM $ 0.0061
+0.13%
$ 8.81 million $ 1.13 million
Dec 15, 12 PM $ 0.00609
-0.88%
$ 8.79 million $ 1.14 million
Dec 15, 11 AM $ 0.00616
-1.23%
$ 8.87 million $ 1.17 million
Dec 15, 10 AM $ 0.00623
+0.06%
$ 8.98 million $ 1.23 million
Dec 15, 9 AM $ 0.00623
+0.17%
$ 8.98 million $ 1.25 million
Dec 15, 8 AM $ 0.00622
+0.05%
$ 8.96 million $ 1.25 million
Dec 15, 7 AM $ 0.00622
+0.10%
$ 8.96 million $ 1.23 million
Dec 15, 6 AM $ 0.00621
-0.22%
$ 8.95 million $ 1.21 million
Dec 15, 5 AM $ 0.00623
+0.05%
$ 8.97 million $ 1.22 million
Dec 15, 4 AM $ 0.00622
+1.09%
$ 8.97 million $ 1.2 million
Dec 15, 3 AM $ 0.00616
-1.42%
$ 8.87 million $ 1.19 million
Dec 15, 2 AM $ 0.00624
+1.34%
$ 9 million $ 1.19 million
Dec 15, 1 AM $ 0.00616
-0.14%
$ 8.88 million $ 1.16 million
Dec 15, 12 AM $ 0.00617
-0.70%
$ 8.89 million $ 1.13 million
Dec 14, 11 PM $ 0.00621
-0.56%
$ 8.95 million $ 1.12 million
Dec 14, 10 PM $ 0.00625
-0.24%
$ 9 million $ 1.06 million