dKargo Historical Data

DKA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00625
-0.24%
$ 9 million $ 1.06 million
Dec 14, 9 PM $ 0.00626
+0.28%
$ 9.02 million $ 1.03 million
Dec 14, 8 PM $ 0.00625
+0.42%
$ 9 million $ 1.03 million
Dec 14, 7 PM $ 0.00622
+0.23%
$ 8.96 million $ 997,566
Dec 14, 6 PM $ 0.00621
-0.41%
$ 8.94 million $ 983,611
Dec 14, 5 PM $ 0.00623
-0.22%
$ 8.97 million $ 969,975
Dec 14, 4 PM $ 0.00624
-0.05%
$ 8.99 million $ 945,664
Dec 14, 3 PM $ 0.00624
+0.52%
$ 9 million $ 915,945
Dec 14, 2 PM $ 0.00621
-0.89%
$ 8.95 million $ 935,290
Dec 14, 1 PM $ 0.00627
+0.38%
$ 9.03 million $ 939,702
Dec 14, 12 PM $ 0.00624
-0.20%
$ 9 million $ 941,820
Dec 14, 11 AM $ 0.00625
+0.07%
$ 9.01 million $ 1.03 million
Dec 14, 10 AM $ 0.00625
+0.11%
$ 8.98 million $ 1.01 million
Dec 14, 9 AM $ 0.00624
-0.10%
$ 8.99 million $ 1.03 million
Dec 14, 8 AM $ 0.00624
+0.37%
$ 9 million $ 1.02 million
Dec 14, 7 AM $ 0.00622
+0.12%
$ 8.96 million $ 1.05 million
Dec 14, 6 AM $ 0.00621
+0.12%
$ 8.95 million $ 1.06 million
Dec 14, 5 AM $ 0.0062
-1.68%
$ 8.93 million $ 1.04 million
Dec 14, 4 AM $ 0.00631
+0.24%
$ 9.09 million $ 1.03 million
Dec 14, 3 AM $ 0.00629
+0.62%
$ 9.06 million $ 1.04 million
Dec 14, 2 AM $ 0.00625
-1.74%
$ 9 million $ 1.03 million
Dec 14, 1 AM $ 0.00636
+2.83%
$ 9.09 million $ 999,349
Dec 14, 12 AM $ 0.00619
-0.13%
$ 8.91 million $ 986,527
Dec 13, 11 PM $ 0.0062
-2.16%
$ 8.93 million $ 958,922
Dec 13, 10 PM $ 0.00633
-0.54%
$ 9.12 million $ 962,845
Dec 13, 9 PM $ 0.00637
+0.84%
$ 9.17 million $ 965,039
Dec 13, 8 PM $ 0.00631
+0.21%
$ 9.09 million $ 968,490
Dec 13, 7 PM $ 0.0063
-2.15%
$ 9.07 million $ 1.01 million
Dec 13, 6 PM $ 0.00644
+0.14%
$ 9.27 million $ 1.05 million
Dec 13, 5 PM $ 0.00642
-0.02%
$ 9.26 million $ 1.11 million
Dec 13, 4 PM $ 0.00643
+0.21%
$ 9.26 million $ 1.19 million
Dec 13, 3 PM $ 0.00641
+0.31%
$ 9.24 million $ 1.32 million
Dec 13, 2 PM $ 0.00639
+0.43%
$ 9.21 million $ 1.44 million
Dec 13, 1 PM $ 0.00637
+0.41%
$ 9.17 million $ 1.47 million
Dec 13, 12 PM $ 0.00633
+1.56%
$ 9.12 million $ 1.46 million
Dec 13, 11 AM $ 0.00619
+0.51%
$ 8.93 million $ 1.39 million
Dec 13, 10 AM $ 0.00616
+0.24%
$ 8.88 million $ 1.33 million
Dec 13, 9 AM $ 0.00615
+0.25%
$ 8.85 million $ 1.32 million
Dec 13, 8 AM $ 0.00613
+0.02%
$ 8.83 million $ 1.35 million
Dec 13, 7 AM $ 0.00613
+0.21%
$ 8.83 million $ 1.36 million
Dec 13, 6 AM $ 0.00611
-1.91%
$ 8.81 million $ 1.37 million
Dec 13, 5 AM $ 0.00623
+2.02%
$ 8.98 million $ 1.38 million
Dec 13, 4 AM $ 0.00611
+0.06%
$ 8.8 million $ 1.42 million
Dec 13, 3 AM $ 0.0061
-0.06%
$ 8.79 million $ 1.43 million
Dec 13, 2 AM $ 0.00611
-0.34%
$ 8.8 million $ 1.47 million
Dec 13, 1 AM $ 0.00613
-0.42%
$ 8.83 million $ 1.52 million
Dec 13, 12 AM $ 0.00615
-0.18%
$ 8.86 million $ 1.58 million
Dec 12, 11 PM $ 0.00616
+0.01%
$ 8.88 million $ 1.64 million
Dec 12, 10 PM $ 0.00616
-0.16%
$ 8.88 million $ 1.68 million
Dec 12, 9 PM $ 0.00617
+0.03%
$ 8.89 million $ 1.75 million