dKargo Historical Data

DKA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00617
+0.16%
$ 8.89 million $ 1.88 million
Dec 12, 7 PM $ 0.00616
-0.97%
$ 8.87 million $ 1.89 million
Dec 12, 6 PM $ 0.00622
+1.91%
$ 8.96 million $ 1.92 million
Dec 12, 5 PM $ 0.00611
+0.11%
$ 8.8 million $ 1.94 million
Dec 12, 4 PM $ 0.0061
-1.23%
$ 8.79 million $ 1.9 million
Dec 12, 3 PM $ 0.00617
-0.52%
$ 8.89 million $ 1.83 million
Dec 12, 2 PM $ 0.0062
-2.84%
$ 8.94 million $ 1.79 million
Dec 12, 1 PM $ 0.00639
+4.07%
$ 9.21 million $ 1.81 million
Dec 12, 12 PM $ 0.00614
-0.18%
$ 8.85 million $ 1.84 million
Dec 12, 11 AM $ 0.00615
+0.07%
$ 8.87 million $ 1.83 million
Dec 12, 10 AM $ 0.00615
+0.00%
$ 8.86 million $ 1.83 million
Dec 12, 9 AM $ 0.00615
-0.75%
$ 8.86 million $ 1.81 million
Dec 12, 8 AM $ 0.0062
+0.25%
$ 8.92 million $ 1.86 million
Dec 12, 7 AM $ 0.00618
-1.49%
$ 8.91 million $ 1.87 million
Dec 12, 6 AM $ 0.00627
+0.10%
$ 9.05 million $ 1.89 million
Dec 12, 5 AM $ 0.00627
-0.41%
$ 9.03 million $ 1.92 million
Dec 12, 4 AM $ 0.00629
+1.35%
$ 9.07 million $ 1.92 million
Dec 12, 3 AM $ 0.00621
+0.71%
$ 8.94 million $ 2.01 million
Dec 12, 2 AM $ 0.00616
+0.93%
$ 8.88 million $ 2.08 million
Dec 12, 1 AM $ 0.00611
-3.60%
$ 8.73 million $ 2.09 million
Dec 12, 12 AM $ 0.00624
-0.32%
$ 9.13 million $ 2.22 million
Dec 11, 11 PM $ 0.00626
-1.63%
$ 9.17 million $ 2.29 million
Dec 11, 10 PM $ 0.00625
-0.67%
$ 9.01 million $ 2.31 million
Dec 11, 9 PM $ 0.00629
+0.85%
$ 9.07 million $ 2.29 million
Dec 11, 8 PM $ 0.00624
-0.12%
$ 8.99 million $ 2.24 million
Dec 11, 7 PM $ 0.00625
+0.19%
$ 9 million $ 2.32 million
Dec 11, 6 PM $ 0.00624
-0.01%
$ 8.98 million $ 2.4 million
Dec 11, 5 PM $ 0.00624
-0.89%
$ 8.99 million $ 2.39 million
Dec 11, 4 PM $ 0.00629
+0.15%
$ 9.07 million $ 2.41 million
Dec 11, 3 PM $ 0.00629
-1.38%
$ 9.06 million $ 2.41 million
Dec 11, 2 PM $ 0.00637
+1.65%
$ 9.18 million $ 2.38 million
Dec 11, 1 PM $ 0.00627
-1.03%
$ 9.03 million $ 2.45 million
Dec 11, 12 PM $ 0.00633
+1.40%
$ 9.13 million $ 2.5 million
Dec 11, 11 AM $ 0.00625
-1.26%
$ 9 million $ 2.52 million
Dec 11, 10 AM $ 0.00633
+0.05%
$ 9.11 million $ 2.64 million
Dec 11, 9 AM $ 0.00632
-0.30%
$ 9.11 million $ 2.74 million
Dec 11, 8 AM $ 0.00634
-0.19%
$ 9.14 million $ 2.83 million
Dec 11, 7 AM $ 0.00635
-1.98%
$ 9.16 million $ 2.93 million
Dec 11, 6 AM $ 0.00648
+1.55%
$ 9.34 million $ 3.05 million
Dec 11, 5 AM $ 0.00637
-0.92%
$ 9.19 million $ 3.13 million
Dec 11, 4 AM $ 0.00643
-1.71%
$ 9.27 million $ 3.2 million
Dec 11, 3 AM $ 0.00655
-1.30%
$ 9.43 million $ 3.3 million
Dec 11, 2 AM $ 0.00663
-0.75%
$ 9.55 million $ 3.34 million
Dec 11, 1 AM $ 0.00668
+3.69%
$ 9.63 million $ 3.5 million
Dec 11, 12 AM $ 0.00644
-1.39%
$ 9.28 million $ 3.61 million
Dec 10, 11 PM $ 0.00653
-0.37%
$ 9.41 million $ 3.95 million
Dec 10, 10 PM $ 0.00656
-0.55%
$ 9.45 million $ 3.95 million
Dec 10, 9 PM $ 0.0066
-0.82%
$ 9.5 million $ 4.01 million
Dec 10, 8 PM $ 0.00665
+0.01%
$ 9.58 million $ 4.03 million
Dec 10, 7 PM $ 0.00665
-0.79%
$ 9.58 million $ 3.99 million