dKargo Historical Data

DKA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00665
-0.79%
$ 9.58 million $ 3.99 million
Dec 10, 6 PM $ 0.0067
+0.33%
$ 9.66 million $ 3.93 million
Dec 10, 5 PM $ 0.00668
+0.51%
$ 9.62 million $ 3.94 million
Dec 10, 4 PM $ 0.00665
-0.44%
$ 9.57 million $ 4.05 million
Dec 10, 3 PM $ 0.00668
-0.99%
$ 9.62 million $ 4.26 million
Dec 10, 2 PM $ 0.00674
-0.68%
$ 9.72 million $ 4.74 million
Dec 10, 1 PM $ 0.00679
-0.59%
$ 9.78 million $ 5.62 million
Dec 10, 12 PM $ 0.00683
+0.47%
$ 9.84 million $ 7.86 million
Dec 10, 11 AM $ 0.0068
-0.85%
$ 9.84 million $ 7.94 million
Dec 10, 10 AM $ 0.00683
+0.19%
$ 9.85 million $ 7.84 million
Dec 10, 9 AM $ 0.00682
+0.70%
$ 9.83 million $ 7.8 million
Dec 10, 8 AM $ 0.00677
-3.03%
$ 9.76 million $ 7.61 million
Dec 10, 7 AM $ 0.00699
-1.76%
$ 10.06 million $ 7.48 million
Dec 10, 6 AM $ 0.00711
-0.55%
$ 10.25 million $ 7.43 million
Dec 10, 5 AM $ 0.00715
-2.91%
$ 10.3 million $ 7.27 million
Dec 10, 4 AM $ 0.00724
-1.70%
$ 10.43 million $ 5.46 million
Dec 10, 3 AM $ 0.00737
-3.35%
$ 10.58 million $ 6.88 million
Dec 10, 2 AM $ 0.00765
+0.96%
$ 11.03 million $ 5.16 million
Dec 10, 1 AM $ 0.00771
+3.12%
$ 11.11 million $ 4.87 million
Dec 10, 12 AM $ 0.00792
+15.90%
$ 11.41 million $ 4.58 million
Dec 9, 11 PM $ 0.00684
+0.51%
$ 9.86 million $ 5.89 million
Dec 9, 10 PM $ 0.0068
+0.35%
$ 9.8 million $ 5.85 million
Dec 9, 9 PM $ 0.00678
+0.17%
$ 9.76 million $ 5.77 million
Dec 9, 8 PM $ 0.00676
-0.49%
$ 9.75 million $ 5.71 million
Dec 9, 7 PM $ 0.0068
-0.70%
$ 9.79 million $ 5.62 million
Dec 9, 6 PM $ 0.00685
+1.29%
$ 9.86 million $ 5.57 million
Dec 9, 5 PM $ 0.00676
-2.12%
$ 9.74 million $ 5.53 million
Dec 9, 4 PM $ 0.0069
+0.35%
$ 9.95 million $ 5.41 million
Dec 9, 3 PM $ 0.00688
-0.92%
$ 9.91 million $ 5.15 million
Dec 9, 2 PM $ 0.00863
-9.47%
$ 12.43 million $ 3.4 million
Dec 9, 1 PM $ 0.0088
+34.88%
$ 12.68 million $ 2.55 million
Dec 9, 12 PM $ 0.00653
+2.06%
$ 9.41 million $ 170,313
Dec 9, 11 AM $ 0.0064
+0.45%
$ 9.23 million $ 1.42 million
Dec 9, 10 AM $ 0.00638
+0.00%
$ 9.18 million $ 1.41 million
Dec 9, 9 AM $ 0.00638
+0.18%
$ 9.19 million $ 1.4 million
Dec 9, 8 AM $ 0.00636
-1.00%
$ 9.16 million $ 1.44 million
Dec 9, 7 AM $ 0.00642
+1.86%
$ 9.26 million $ 1.45 million
Dec 9, 6 AM $ 0.00631
-0.01%
$ 9.09 million $ 1.46 million
Dec 9, 5 AM $ 0.00631
-1.26%
$ 9.09 million $ 1.47 million
Dec 9, 4 AM $ 0.00639
-0.42%
$ 9.2 million $ 1.46 million
Dec 9, 3 AM $ 0.00642
+0.40%
$ 9.24 million $ 1.45 million
Dec 9, 2 AM $ 0.00639
+0.07%
$ 9.21 million $ 1.43 million
Dec 9, 1 AM $ 0.00639
+0.14%
$ 9.2 million $ 1.45 million
Dec 9, 12 AM $ 0.00638
-0.71%
$ 9.19 million $ 1.48 million
Dec 8, 11 PM $ 0.00642
+0.33%
$ 9.25 million $ 1.51 million
Dec 8, 10 PM $ 0.0064
-0.38%
$ 9.22 million $ 1.53 million
Dec 8, 9 PM $ 0.00643
+0.39%
$ 9.26 million $ 1.6 million
Dec 8, 8 PM $ 0.0064
-3.71%
$ 9.22 million $ 1.62 million
Dec 8, 7 PM $ 0.00665
+3.61%
$ 9.62 million $ 1.6 million
Dec 8, 6 PM $ 0.00642
+0.03%
$ 9.25 million $ 1.59 million