dKargo Historical Data

DKA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00642
+0.03%
$ 9.25 million $ 1.59 million
Dec 8, 5 PM $ 0.00642
+0.08%
$ 9.25 million $ 1.62 million
Dec 8, 4 PM $ 0.00641
+1.06%
$ 9.25 million $ 1.68 million
Dec 8, 3 PM $ 0.00635
-1.02%
$ 9.14 million $ 1.65 million
Dec 8, 2 PM $ 0.00641
-1.59%
$ 9.24 million $ 1.59 million
Dec 8, 1 PM $ 0.00651
-2.90%
$ 9.38 million $ 1.58 million
Dec 8, 12 PM $ 0.00671
+3.63%
$ 9.68 million $ 1.54 million
Dec 8, 11 AM $ 0.00647
-2.38%
$ 9.32 million $ 1.52 million
Dec 8, 10 AM $ 0.00663
+1.24%
$ 9.56 million $ 1.5 million
Dec 8, 9 AM $ 0.00655
-0.99%
$ 9.44 million $ 1.49 million
Dec 8, 8 AM $ 0.00662
-0.66%
$ 9.53 million $ 1.44 million
Dec 8, 7 AM $ 0.00666
+3.88%
$ 9.6 million $ 1.33 million
Dec 8, 6 AM $ 0.00641
-0.46%
$ 9.24 million $ 1.38 million
Dec 8, 5 AM $ 0.00644
-2.32%
$ 9.28 million $ 1.34 million
Dec 8, 4 AM $ 0.0066
-0.66%
$ 9.51 million $ 1.31 million
Dec 8, 3 AM $ 0.00664
+1.55%
$ 9.57 million $ 1.31 million
Dec 8, 2 AM $ 0.00654
-2.34%
$ 9.45 million $ 1.27 million
Dec 8, 1 AM $ 0.0067
+2.85%
$ 9.68 million $ 1.23 million
Dec 8, 12 AM $ 0.00651
-4.30%
$ 9.41 million $ 1.16 million
Dec 7, 11 PM $ 0.00681
+4.89%
$ 9.84 million $ 1.03 million
Dec 7, 10 PM $ 0.00649
+0.59%
$ 9.36 million $ 1.09 million
Dec 7, 9 PM $ 0.00645
-1.48%
$ 9.29 million $ 994,209
Dec 7, 8 PM $ 0.00655
+0.16%
$ 9.44 million $ 941,900
Dec 7, 7 PM $ 0.00654
+1.26%
$ 9.44 million $ 921,411
Dec 7, 6 PM $ 0.00646
-1.31%
$ 9.31 million $ 921,161
Dec 7, 5 PM $ 0.00654
-0.51%
$ 9.46 million $ 856,606
Dec 7, 4 PM $ 0.00658
-4.72%
$ 9.48 million $ 764,527
Dec 7, 3 PM $ 0.0069
+0.46%
$ 9.94 million $ 656,549
Dec 7, 2 PM $ 0.00693
+0.45%
$ 9.98 million $ 701,544
Dec 7, 1 PM $ 0.0069
+4.42%
$ 9.93 million $ 592,132
Dec 7, 12 PM $ 0.00661
+0.42%
$ 9.52 million $ 654,798
Dec 7, 11 AM $ 0.00658
+0.11%
$ 9.48 million $ 657,735
Dec 7, 10 AM $ 0.00657
+0.16%
$ 9.47 million $ 678,418
Dec 7, 9 AM $ 0.00656
-1.20%
$ 9.45 million $ 671,325
Dec 7, 8 AM $ 0.00664
+1.71%
$ 9.57 million $ 714,643
Dec 7, 7 AM $ 0.00653
-0.07%
$ 9.53 million $ 750,862
Dec 7, 6 AM $ 0.00653
+0.27%
$ 9.41 million $ 766,746
Dec 7, 5 AM $ 0.00651
-1.79%
$ 9.39 million $ 776,318
Dec 7, 4 AM $ 0.00663
+0.39%
$ 9.56 million $ 777,815
Dec 7, 3 AM $ 0.00661
+0.69%
$ 9.53 million $ 767,008
Dec 7, 2 AM $ 0.00656
+0.72%
$ 9.37 million $ 821,166
Dec 7, 1 AM $ 0.00651
-1.29%
$ 9.47 million $ 827,952
Dec 7, 12 AM $ 0.0066
+1.08%
$ 9.51 million $ 845,936
Dec 6, 11 PM $ 0.00653
+0.59%
$ 9.46 million $ 857,047
Dec 6, 10 PM $ 0.00649
-0.50%
$ 9.35 million $ 852,722
Dec 6, 9 PM $ 0.00652
-0.69%
$ 9.4 million $ 876,583
Dec 6, 8 PM $ 0.00657
+0.28%
$ 9.46 million $ 925,361
Dec 6, 7 PM $ 0.00655
-0.52%
$ 9.44 million $ 1.01 million
Dec 6, 6 PM $ 0.00659
+0.67%
$ 9.38 million $ 1.07 million
Dec 6, 5 PM $ 0.00654
+0.49%
$ 9.43 million $ 1.12 million